CTCP Cấp thoát nước Long An (law)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		3.90 16.18% 500 0 0
24.10
28
28
2 tháng
(2024-09-16) 		4.50 19.15% 5,100 0 0
23.40
28
28
3 tháng
(2024-08-15) 		9.50 51.35% 6,000 0 0
18.50
28
28
6 tháng
(2024-05-17) 		10.50 60% 8,700 0 0
17.50
28
28
12 tháng
(2023-11-20) 		7 33.33% 9,857 0 0
15
29.70
28
24 tháng
(2022-11-24) 		7.70 37.96% 18,687 0 0.0
13.50
29.70
28
36 tháng
(2021-11-29) 		19.48 228.65% 21,665 0 0.0
8.43
29.70
28
60 tháng
(2019-12-10) 		15.66 126.88% 26,673 0 0.0
8.43
29.70
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
9.39
 0 9.39 9.39 9.39 0 0 0
10/04/2019
9.39
 0 9.39 9.39 9.39 0 0 0
09/04/2019
9.39
 0 9.39 9.39 9.39 0 0 0
08/04/2019
9.39
 0 9.39 9.39 9.39 0 0 0
05/04/2019
9.39
 0 9.39 9.39 9.39 0 0 0
04/04/2019
9.39
 0 9.39 9.39 9.39 0 0 0
03/04/2019
9.39
 100 9.39 9.39 9.39 0 0 0
02/04/2019
10.89
 0 10.89 10.89 10.89 0 0 0
01/04/2019
10.89
 100 10.89 10.89 10.89 0 0 0
29/03/2019
12.54
 100 12.54 12.54 12.54 0 0 0
28/03/2019
14.72
 200 14.72 14.72 14.72 0 0 0
27/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
26/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
25/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
22/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
21/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
20/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
19/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
18/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
15/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
14/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
13/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
12/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
11/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
08/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
07/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
06/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
05/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
04/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
01/03/2019
10.51
 0 10.51 10.51 10.51 0 0 0
28/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
27/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
26/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
25/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
22/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
21/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
20/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
19/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
18/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
15/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
14/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
13/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
12/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
11/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
01/02/2019
10.51
 0 10.51 10.51 10.51 0 0 0
31/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
30/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
29/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
28/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
25/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
24/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
23/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
22/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
21/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
18/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
17/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
16/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
15/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
14/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
11/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
10/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
09/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
08/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
07/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
04/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
03/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
02/01/2019
10.51
 0 10.51 10.51 10.51 0 0 0
28/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
27/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
26/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
25/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
24/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
21/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
20/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
19/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
18/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
17/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
14/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
13/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
12/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
11/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
10/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
07/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
06/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
05/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
04/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
03/12/2018
10.51
 0 10.51 10.51 10.51 0 0 0
30/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
29/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
28/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
27/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
26/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
23/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
22/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
21/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
20/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
19/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
16/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
15/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0
14/11/2018
10.51
 0 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |