Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/02/2019	18	6,440	17.90	19	16.65	0	0	0
13/02/2019	17.90	2,820	18.20	19	16.95	0	0	0
12/02/2019	18.20	370	18.45	18.45	17.60	0	0	0
11/02/2019	18.45	150	18.30	18.45	18.30	0	0	0
01/02/2019	18.30	100	18.40	18.40	18.30	0	0	0
31/01/2019	18.40	50	18	18.40	18.40	0	0	0
30/01/2019	18	770	18.65	18.70	18	0	0	0
29/01/2019	18.65	370	18	18.65	17.80	0	0	0
28/01/2019	18	6,130	18.75	18.75	17.50	0	0	0
25/01/2019	18.75	100	18.50	18.75	18.70	0	0	0
24/01/2019	18.50	100	18.70	18.70	18.50	0	0	0
23/01/2019	18.70	50	18.70	18.70	18.70	0	0	0
22/01/2019	18.70	880	18.85	18.85	18	0	0	0
21/01/2019	18.85	20	18.80	18.85	18.85	0	0	0
18/01/2019	18.80	100	18.80	18.80	18.80	0	0	0
17/01/2019	18.80	80	18.80	18.80	18.80	0	0	0
16/01/2019	18.80	100	18.80	18.80	18.80	0	0	0
15/01/2019	18.80	590	18.40	18.80	18.20	0	0	0
14/01/2019	18.40	200	19	19	18.20	0	0	0
11/01/2019	19	100	19	19	19	0	0	0
10/01/2019	19	3,200	19	19	18.70	0	0	0
09/01/2019	19	1,080	19	19	18	0	0	0
08/01/2019	19	1,280	18.60	19	18	0	0	0
07/01/2019	18.60	2,330	18.55	18.75	18	0	0	0
04/01/2019	18.55	200	18.90	18.90	18.55	0	0	0
03/01/2019	18.90	100	18.20	18.90	18.90	0	0	0
02/01/2019	18.20	640	18.80	18.80	18	0	0	0
28/12/2018	18.80	1,700	18.75	18.90	18	0	0	0
27/12/2018	18.75	140	19	19	18.15	0	0	0
26/12/2018	19	100	18.85	19	19	0	0	0
25/12/2018	18.85	3,410	18.75	18.95	18	0	0	0
24/12/2018	18.75	550	18.70	18.90	18.20	0	0	0
21/12/2018	18.70	940	18.75	18.95	18.20	0	0	0
20/12/2018	18.75	800	19	19	18	0	0	0
19/12/2018	19	200	18.90	19	19	0	0	0
18/12/2018	18.90	550	19	19	18.20	0	0	0
17/12/2018	19	5,530	19	19	17.75	0	0	0
14/12/2018	19	0	19	19	19	0	0	0
13/12/2018	19	100	19	19	19	0	0	0
12/12/2018	19	420	19	19	18	0	0	0
11/12/2018	19	280	19	19	18.50	0	0	0
10/12/2018	19	50	18.70	19	19	0	0	0
07/12/2018	18.70	670	18.20	18.90	18	0	0	0
06/12/2018	18.20	110	18.90	18.90	18.20	0	0	0
05/12/2018	18.90	740	18.90	19	18.90	0	0	0
04/12/2018	18.90	100	18.90	18.90	18.90	0	0	0
03/12/2018	18.90	1,550	18	18.90	18.10	0	0	0
30/11/2018	18	820	18.90	19	18	0	0	0
29/11/2018	18.90	390	18.85	18.90	18.10	0	0	0
28/11/2018	18.85	390	19	19	18.10	0	0	0
27/11/2018	19	850	18.90	19	18.90	0	0	0
26/11/2018	18.90	400	18.90	18.90	18.85	0	0	0
23/11/2018	18.90	850	19	19	18.20	0	0	0
22/11/2018	19	210	18.20	19	18.20	0	0	0
21/11/2018	18.20	460	18.90	19	18.20	0	0	0
20/11/2018	18.90	260	19	19	18.20	0	0	0
19/11/2018	19	1,280	18.70	19	18.10	0	0	0
16/11/2018	18.70	2,260	18.90	19.10	18.70	0	0	0
15/11/2018	18.90	1,050	19	19	18.10	0	0	0
14/11/2018	19	370	18.50	19	18	0	0	0
13/11/2018	18.50	670	18.50	18.50	18.10	0	0	0
12/11/2018	18.50	1,850	18.70	18.70	17.40	0	0	0
09/11/2018	18.70	350	18.80	18.80	18.70	0	0	0
08/11/2018	18.80	600	18.90	18.90	18.80	0	0	0
07/11/2018	18.90	1,540	18.90	18.90	18	0	0	0
06/11/2018	18.90	1,010	18.90	18.90	18.20	0	0	0
05/11/2018	18.90	1,000	19	19	18.30	0	0	0
02/11/2018	19	570	18.90	19	18	0	0	0
01/11/2018	18.90	130	19	19	18.90	0	0	0
31/10/2018	19	290	19	19	18.15	0	0	0
30/10/2018	19	200	18.30	19	18.30	0	0	0
29/10/2018	18.30	200	19	19	18.20	0	0	0
26/10/2018	19	340	19	19	18.30	0	0	0
25/10/2018	19	80	19	19	18.50	0	0	0
24/10/2018	19	140	19	19	18.10	0	0	0
23/10/2018	19	380	18.40	19.50	18.50	0	0	0
22/10/2018	18.40	450	18.45	18.90	18.40	0	0	0
19/10/2018	18.45	440	19	19	18.45	0	0	0
18/10/2018	19	250	18.90	19	18.30	0	0	0
17/10/2018	18.90	130	19	19	18.70	0	0	0
16/10/2018	19	3,400	19	19	18.40	0	0	0
15/10/2018	19	6,440	18.50	19	18.10	0	0	0
12/10/2018	18.50	1,120	17.80	18.50	17.60	0	0	0
11/10/2018	17.80	1,330	18.50	18.50	17.80	0	0	0
10/10/2018	18.50	2,350	18.50	18.50	17.80	0	0	0
09/10/2018	18.50	210	19	19	18.50	0	0	0
08/10/2018	19	530	19	19	18.40	0	0	0
05/10/2018	19	360	19	19	18.50	0	0	0
04/10/2018	19	200	18.90	19	18.60	0	0	0
03/10/2018	18.90	150	19	19	18.50	0	0	0
02/10/2018	19	20	19	19	19	0	0	0
01/10/2018	19	350	18.85	19	18.50	0	0	0
28/09/2018	18.85	860	18.85	18.85	18.50	0	10	-0.0
27/09/2018	18.85	1,260	18.90	18.90	18.40	0	0	0
26/09/2018	18.90	300	18.50	18.90	18.50	0	0	0
25/09/2018	18.50	1,350	18.60	18.60	18.50	0	0	0
24/09/2018	18.60	300	18.80	18.90	18.60	0	0	0
21/09/2018	18.80	220	18.90	18.90	18.50	0	0	0
20/09/2018	18.90	230	18.90	18.90	18.40	0	0	0
19/09/2018	18.90	690	18.90	18.90	18.40	0	0	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-0.43	-6.94%	2,100	0	0	5.77 6.20 5.77
2 tháng (2024-07-22)	-0.53	-8.41%	7,200	0	0	5.77 6.63 5.77
3 tháng (2024-06-21)	-0.33	-5.41%	13,100	200	0.0	5.68 6.73 5.77
6 tháng (2024-03-25)	-0.33	-5.41%	85,400	109	0.0	5.52 6.73 5.77
12 tháng (2023-09-25)	-1.23	-17.57%	247,100	109	0.0	5.52 7.56 5.77
24 tháng (2022-09-30)	-8.78	-60.34%	1,100,200	-1,791	-1.4	5.08 15.55 5.77
36 tháng (2021-10-05)	-7.83	-57.57%	1,631,200	2,609	-1.1	5.08 15.70 5.77
60 tháng (2019-10-16)	-11.03	-65.65%	2,143,470	2,589	-1.1	5.08 17.90 5.77

CTCP Bất động sản Điện lực Miền Trung (lec)

THỐNG KÊ GIAO DỊCH