CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.55 -4.16% 629,600 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-24) 		-1.25 -3.38% 3,089,600 12,000 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-26) 		13.01 57.25% 6,978,400 -868,143 -48.6
21.56
41.30
35.75
24 tháng
(2022-10-03) 		16.97 90.41% 10,014,900 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-06) 		12.71 55.14% 12,619,700 -1,869,978 -95.2
16.96
41.30
35.75
60 tháng
(2019-10-17) 		21.26 146.77% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2019
15.64
 23,980 15.75 15.75 15.57 3,440 3,440 -0.0
12/02/2019
15.75
 103,210 16.06 16.06 15.68 4,650 79,700 -3.4
11/02/2019
16.06
 4,220 16.06 16.06 15.57 20 1,220 -0.1
01/02/2019
16.06
 320 16.06 16.06 16.06 0 310 -0.0
31/01/2019
16.06
 34,890 16.06 16.10 15.75 100 27,340 -1.2
30/01/2019
16.06
 15,600 16.06 16.10 16.06 1,350 13,560 -0.6
29/01/2019
16.06
 67,570 16.11 16.13 16.06 1,050 47,940 -2.2
28/01/2019
16.11
 17,870 16.20 16.41 16.11 150 16,540 -0.8
25/01/2019
16.20
 30,830 16.20 16.59 16.10 130 24,480 -1.1
24/01/2019
16.20
 15,700 16.27 16.62 16.20 3,360 7,060 -0.2
23/01/2019
16.27
 14,960 16.27 16.27 16.10 60 14,540 -0.7
22/01/2019
16.27
 31,870 16.59 16.59 16.24 5,050 7,860 -0.1
21/01/2019
16.59
 17,930 16.66 16.66 16.17 20 4,390 -0.2
18/01/2019
16.66
 7,010 16.27 16.73 16.66 10 0 0.0
17/01/2019
16.27
 18,880 16.27 16.62 16.27 20 9,370 -0.4
16/01/2019
16.27
 31,490 16.45 16.80 16.27 20 20,410 -1.0
15/01/2019
16.45
 2,550 16.45 16.80 16.45 60 450 -0.0
14/01/2019
16.45
 28,180 16.73 16.80 16.38 500 28,060 -1.3
11/01/2019
16.73
 600 16.80 16.80 16.73 600 0 0.0
10/01/2019
16.80
 1,310 16.80 16.97 16.80 1,310 0 0.1
09/01/2019
16.80
 80 16.76 16.94 16.45 30 0 0.0
08/01/2019
16.76
 1,080 16.80 16.80 16.45 10 0 0.0
07/01/2019
16.80
 12,460 16.80 16.80 16.20 190 0 0.0
04/01/2019
16.80
 5,120 16.73 16.97 16.27 20 0 0.0
03/01/2019
16.73
 5,690 16.94 16.94 16.73 2,000 0 0.1
02/01/2019
16.94
 2,430 16.80 16.94 16.80 0 0 0
28/12/2018
16.80
 1,530 16.66 16.80 16.66 0 20 -0.0
27/12/2018
16.66
 1,660 16.52 16.80 16.66 10 0 0.0
26/12/2018
16.52
 1,890 16.52 16.80 16.45 10 0 0.0
25/12/2018
16.52
 2,020 16.52 16.52 16.45 0 0 0
24/12/2018
16.52
 470 16.45 16.66 15.82 70 0 0.0
21/12/2018
16.45
 2,210 16.62 16.62 16.45 480 0 0.0
20/12/2018
16.62
 2,860 16.62 16.62 16.45 70 0 0.0
19/12/2018
16.62
 18,340 17.08 17.08 15.96 90 0 0.0
18/12/2018
17.08
 10,760 17.50 17.50 16.31 40 10,000 -0.5
17/12/2018
17.50
 2,620 17.50 18.20 16.45 90 1,830 -0.1
14/12/2018
17.50
 6,450 17.50 17.53 17.48 200 0 0.0
13/12/2018
17.50
 480 17.46 17.50 17.46 10 0 0.0
12/12/2018
17.46
 13,050 17.46 17.50 17.37 0 0 0
11/12/2018
17.46
 90 17.64 17.64 17.46 80 0 0.0
10/12/2018: Cổ tức tiền mặt tỉ lệ: 30%
10/12/2018
17.64
 40 17.32 17.99 16.13 30 0 0.0
07/12/2018
17.32
 17,550 17.32 17.42 16.12 140 13,490 -0.7
06/12/2018
17.32
 23,010 17.45 17.45 16.79 10 22,900 -1.2
05/12/2018
17.45
 24,400 17.32 17.72 16.83 40 22,470 -1.1
04/12/2018
17.32
 13,900 17.42 17.72 16.83 10 0 0.0
03/12/2018
17.42
 35,530 17.75 18.08 16.83 1,140 33,540 -1.7
30/11/2018
17.75
 8,160 17.65 17.98 17.65 10 2,000 -0.1
29/11/2018
17.65
 13,530 17.49 18.05 17.62 10 0 0.0
28/11/2018
17.49
 4,720 17.49 17.78 17.49 460 450 0.0
27/11/2018
17.49
 5,000 17.49 17.88 17.29 40 0 0.0
26/11/2018
17.49
 9,300 17.42 17.49 17.16 0 0 0
23/11/2018
17.42
 5,960 17.12 17.42 17.12 0 0 0
22/11/2018
17.12
 48,680 16.89 17.16 16.83 10 22,000 -1.1
21/11/2018
16.89
 58,160 16.20 16.93 16.17 10 10,840 -0.5
20/11/2018
16.20
 6,380 16.17 16.33 16.10 0 1,300 -0.1
19/11/2018
16.17
 5,930 16.17 16.33 16.00 80 5,860 -0.3
16/11/2018
16.17
 3,670 16.17 16.17 15.52 170 0 0.0
15/11/2018
16.17
 840 16.07 16.27 16.07 0 0 0
14/11/2018
16.07
 4,340 16.13 16.36 16.00 10 0 0.0
13/11/2018
16.13
 3,000 16.20 16.20 16.00 600 0 0.0
12/11/2018
16.20
 3,450 16.40 16.40 16.07 20 0 0.0
09/11/2018
16.40
 500 16.33 16.40 16.03 20 0 0.0
08/11/2018
16.33
 880 16.46 16.46 16.00 10 0 0.0
07/11/2018
16.46
 1,000 16.00 16.46 15.84 110 380 -0.0
06/11/2018
16.00
 100 16.13 16.13 15.57 10 10 0
05/11/2018
16.13
 0 16.13 16.13 16.13 0 0 0
02/11/2018
16.13
 760 16.13 16.13 15.84 10 10 0
01/11/2018
16.13
 0 16.13 16.13 16.13 0 0 0
31/10/2018
16.13
 120 16.13 16.13 16.13 120 70 0.0
30/10/2018
16.13
 1,020 16.17 16.17 15.94 20 0 0.0
29/10/2018
16.17
 920 16.17 16.17 16.00 20 0 0.0
26/10/2018
16.17
 3,920 16.13 17.26 16.00 970 900 0.0
25/10/2018
16.13
 3,150 16.17 16.23 15.90 1,340 0 0.1
24/10/2018
16.17
 3,280 16.10 16.23 15.84 60 600 -0.0
23/10/2018
16.10
 2,650 16.17 16.30 16.03 910 0 0.0
22/10/2018
16.17
 17,120 16.30 16.33 16.17 0 0 0
19/10/2018
16.30
 450 16.33 16.33 16.30 0 200 -0.0
18/10/2018
16.33
 27,590 16.40 16.40 16.17 11,100 0 0.6
17/10/2018
16.40
 10,560 16.17 16.40 16.27 0 0 0
16/10/2018
16.17
 5,080 16.40 16.40 16.17 10 0 0.0
15/10/2018
16.40
 1,000 16.40 16.40 16.40 0 0 0
12/10/2018
16.40
 25,510 16.36 16.40 15.34 1,240 0 0.1
11/10/2018
16.36
 37,790 16.63 16.63 16.03 2,930 0 0.1
10/10/2018
16.63
 93,610 16.50 16.73 16.36 10 36,000 -1.8
09/10/2018
16.50
 32,170 15.92 16.50 16.17 60 4,750 -0.2
08/10/2018
15.92
 33,480 16.43 16.50 15.92 4,020 3,000 0.1
05/10/2018
16.43
 17,060 16.43 16.50 16.17 10,010 8,000 0.1
04/10/2018
16.43
 66,110 16.33 16.43 15.87 6,440 2,000 0.2
03/10/2018
16.33
 43,000 16.27 16.33 16.27 0 5,000 -0.2
02/10/2018
16.27
 20,840 15.87 16.30 15.54 110 0 0.0
01/10/2018
15.87
 4,600 16.33 16.33 15.87 0 0 0
28/09/2018
16.33
 12,020 16.36 16.50 16.07 400 1,890 -0.1
27/09/2018
16.36
 8,220 16.33 16.36 16.27 210 1,000 -0.0
26/09/2018
16.33
 49,470 15.84 16.36 16.13 0 0 0
25/09/2018
15.84
 18,610 15.84 16.36 15.57 0 0 0
24/09/2018
15.84
 66,600 15.54 16.27 15.84 30 17,300 -0.8
21/09/2018
15.54
 17,730 16.00 16.00 15.51 0 8,500 -0.4
20/09/2018
16.00
 20,970 16.03 16.13 15.51 60 5,100 -0.2
19/09/2018
16.03
 26,870 16.03 16.17 16.00 0 0 0
18/09/2018
16.03
 91,130 15.67 16.30 15.66 23,960 3,000 1.0

Chính sách bảo mật | Điều khoản sử dụng |