Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 904,200 | -500 | -0.0 |
6
9.40
9.40
|
2 tháng
(2024-07-22) |
-7.10 | -45.22% | 1,861,800 | -1,400 | -0.0 |
6
16.90
9.40
|
3 tháng
(2024-06-24) |
-10.50 | -54.97% | 2,328,900 | -1,500 | -0.0 |
6
20.20
9.40
|
6 tháng
(2024-03-25) |
-18.30 | -68.03% | 8,030,300 | -18,600 | -0.4 |
6
26.90
9.40
|
12 tháng
(2023-09-26) |
4.70 | 120.51% | 20,771,300 | -51,185 | -0.9 |
3.50
34.70
9.40
|
24 tháng
(2022-10-03) |
5 | 138.89% | 22,634,440 | -39,634 | -0.9 |
2.80
34.70
9.40
|
36 tháng
(2021-10-06) |
4.70 | 120.51% | 28,604,352 | -26,790 | -0.8 |
2.80
34.70
9.40
|
60 tháng
(2019-10-17) |
6 | 230.77% | 34,685,914 | -58,288 | -0.8 |
1.50
34.70
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
1.60
|
3,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
14/02/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/02/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/02/2019 |
1.70
|
700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/02/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/02/2019 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
31/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/01/2019 |
1.60
|
300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/01/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/01/2019 |
1.60
|
200 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
18/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/01/2019 |
1.50
|
200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
11/01/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/01/2019 |
1.40
|
26,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/01/2019 |
1.50
|
1,204 | 1.50 | 1.50 | 1.40 | 0 | 1,100 | -0.0 |
08/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/01/2019 |
1.50
|
8,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/01/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/12/2018 |
1.50
|
800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/12/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/12/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/12/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/12/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/12/2018 |
1.40
|
400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/12/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/12/2018 |
1.40
|
300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/12/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/12/2018 |
1.50
|
200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
04/12/2018 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/12/2018 |
1.40
|
900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/11/2018 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/11/2018 |
1.40
|
1,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
22/11/2018 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
21/11/2018 |
1.40
|
700 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/11/2018 |
1.30
|
1,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/11/2018 |
1.30
|
200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/11/2018 |
1.40
|
100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/11/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/11/2018 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
13/11/2018 |
1.40
|
500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
12/11/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/11/2018 |
1.30
|
2,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/11/2018 |
1.30
|
3,201 | 1.30 | 1.40 | 1.30 | 600 | 0 | 0.0 |
07/11/2018 |
1.30
|
1,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/11/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/11/2018 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/11/2018 |
1.40
|
200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/11/2018 |
1.50
|
700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/10/2018 |
1.50
|
4,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/10/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/10/2018 |
1.50
|
6,100 | 1.40 | 1.50 | 1.40 | 0 | 3,000 | -0.0 |
26/10/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/10/2018 |
1.40
|
3,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/10/2018 |
1.50
|
5,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
23/10/2018 |
1.40
|
800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
22/10/2018 |
1.50
|
5,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/10/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/10/2018 |
1.50
|
17,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/10/2018 |
1.40
|
8,500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/10/2018 |
1.30
|
5,000 | 1.30 | 1.30 | 1.30 | 1,000 | 0 | 0.0 |
15/10/2018 |
1.30
|
1,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/10/2018 |
1.40
|
5,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
11/10/2018 |
1.30
|
1,500 | 1.40 | 1.40 | 1.30 | 0 | 400 | -0.0 |
10/10/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/10/2018 |
1.40
|
21,000 | 1.40 | 1.40 | 1.40 | 12,400 | 0 | 0.0 |
08/10/2018 |
1.40
|
3,600 | 1.50 | 1.50 | 1.40 | 3,600 | 0 | 0.0 |
05/10/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/10/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/10/2018 |
1.50
|
10,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/10/2018 |
1.50
|
10,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
01/10/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/09/2018 |
1.40
|
300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/09/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/09/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/09/2018 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/09/2018 |
1.50
|
1,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
21/09/2018 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/09/2018 |
1.40
|
3,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |