Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 26,100 | 0 | 0 |
14
14.50
14
|
2 tháng
(2024-07-22) |
0.20 | 1.45% | 50,600 | 0 | 0 |
13.50
15
14
|
3 tháng
(2024-06-21) |
0.30 | 2.19% | 130,500 | 0 | 0 |
12.90
15
14
|
6 tháng
(2024-03-25) |
3 | 27.27% | 622,400 | 6,000 | 0.1 |
10
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 745,400 | 7,200 | 0.1 |
10
15
14
|
24 tháng
(2022-09-30) |
-1.40 | -9.09% | 1,312,420 | 7,132 | 0.1 |
10
19.80
14
|
36 tháng
(2021-10-05) |
-20.48 | -59.40% | 7,029,030 | -76,410 | -3.0 |
10
40
14
|
60 tháng
(2019-10-16) |
5.36 | 62.01% | 21,254,313 | 54,000 | 3.8 |
4.40
44.56
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
14/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
13/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
12/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
09/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
08/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
07/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
06/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
05/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
02/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
01/11/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
31/10/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
30/10/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
29/10/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
26/10/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
25/10/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
24/10/2018 |
8.88
|
100 | 10.37 | 10.37 | 8.88 | 0 | 0 | 0 |
23/10/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
22/10/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
19/10/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
18/10/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
17/10/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
16/10/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
15/10/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
12/10/2018 |
10.37
|
100 | 9.03 | 10.37 | 10.37 | 0 | 0 | 0 |
11/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
08/10/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
05/10/2018 |
9.03
|
100 | 7.86 | 9.03 | 9.03 | 0 | 0 | 0 |
04/10/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/10/2018 |
7.86
|
400 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/10/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
01/10/2018 |
7.86
|
200 | 7.86 | 7.86 | 7.86 | 0 | 200 | -0.0 |
28/09/2018 |
7.86
|
500 | 7.46 | 7.86 | 7.86 | 0 | 0 | 0 |
27/09/2018 |
7.46
|
500 | 6.52 | 7.46 | 7.46 | 0 | 0 | 0 |
26/09/2018 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
25/09/2018 |
6.52
|
200 | 5.73 | 6.52 | 6.52 | 0 | 0 | 0 |
24/09/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/09/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/09/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/09/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/09/2018 |
5.73
|
0 | 5.50 | 5.73 | 5.73 | 0 | 0 | 0 |
17/09/2018 |
5.50
|
400 | 6.13 | 6.28 | 5.50 | 0 | 400 | -0.0 |
14/09/2018 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
13/09/2018 |
6.13
|
1,800 | 7.07 | 7.07 | 6.05 | 0 | 0 | 0 |
12/09/2018 |
7.07
|
100 | 8.25 | 8.25 | 7.07 | 0 | 0 | 0 |
11/09/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
10/09/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
07/09/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
06/09/2018 |
8.25
|
100 | 9.66 | 9.66 | 8.25 | 0 | 0 | 0 |
05/09/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
04/09/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
31/08/2018 |
9.66
|
100 | 9.98 | 9.98 | 9.66 | 0 | 100 | -0.0 |
30/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
29/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
28/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
24/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
23/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
22/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
21/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
20/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
17/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
16/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
15/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
14/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
13/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
10/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
08/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
07/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
06/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
03/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
02/08/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
01/08/2018 |
9.98
|
200 | 11.71 | 11.71 | 9.98 | 0 | 0 | 0 |
31/07/2018 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/07/2018 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
27/07/2018 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
26/07/2018 |
11.71
|
100 | 10.92 | 11.71 | 11.71 | 0 | 0 | 0 |
25/07/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
24/07/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
23/07/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
20/07/2018 |
10.92
|
100 | 9.74 | 10.92 | 10.92 | 0 | 0 | 0 |
19/07/2018 |
9.74
|
100 | 8.56 | 9.74 | 9.74 | 0 | 0 | 0 |
18/07/2018 |
8.56
|
100 | 7.86 | 8.56 | 8.56 | 0 | 0 | 0 |
17/07/2018 |
7.86
|
100 | 7.23 | 7.86 | 7.86 | 0 | 0 | 0 |
16/07/2018 |
7.23
|
100 | 6.28 | 7.23 | 7.23 | 0 | 0 | 0 |
13/07/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
12/07/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/07/2018 |
6.28
|
100 | 4.95 | 6.28 | 6.28 | 0 | 0 | 0 |
10/07/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
09/07/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
06/07/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
05/07/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
04/07/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
03/07/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
02/07/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
29/06/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
28/06/2018 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |