Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2 | 8% | 1,400 | 0 | 0 |
25
27
27
|
2 tháng
(2024-07-22) |
2 | 8% | 2,000 | 0 | 0 |
25
27
27
|
3 tháng
(2024-06-20) |
2 | 8% | 6,500 | 0 | 0 |
24.90
27
27
|
6 tháng
(2024-03-22) |
2 | 8% | 18,864 | 0 | 0 |
19.63
27
27
|
12 tháng
(2023-09-25) |
5.70 | 26.78% | 23,749 | 0 | 0 |
19.44
27
27
|
24 tháng
(2022-09-29) |
2.56 | 10.49% | 99,109 | 0 | 0 |
15.08
28.08
27
|
36 tháng
(2021-10-04) |
6.14 | 29.42% | 493,920 | 1,500 | 0.1 |
15.08
29.03
27
|
60 tháng
(2019-10-15) |
3.51 | 14.93% | 583,936 | 26,600 | 0.8 |
15.02
35.45
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
13/02/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
12/02/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
11/02/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
01/02/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
31/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
30/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
29/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
28/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
25/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
24/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
23/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
22/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
21/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
18/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
17/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
16/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
15/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
14/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
11/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
10/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
09/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
08/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
07/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
04/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
03/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
02/01/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
28/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
27/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
26/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
25/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
24/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
21/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
20/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
19/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
18/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
17/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
14/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
13/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
12/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
11/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
10/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
07/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
06/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
05/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
04/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
03/12/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
30/11/2018 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
29/11/2018 |
24.79
|
100 | 24.79 | 24.79 | 24.79 | 100 | 100 | 0 |
28/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
27/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
26/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
23/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
22/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
21/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
20/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
19/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
16/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
15/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
14/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
13/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
12/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
09/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
08/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
07/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
06/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
05/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
02/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
01/11/2018 |
23.76
|
0 | 23.76 | 23.76 | 23.76 | 0 | 0 | 0 |
31/10/2018 |
23.76
|
100 | 23.76 | 23.76 | 23.76 | 100 | 100 | 0 |
30/10/2018 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
29/10/2018 |
20.67
|
2,000 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
26/10/2018 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
25/10/2018 |
23.97
|
100 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
24/10/2018 |
21.97
|
9,000 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
23/10/2018 |
21.97
|
6,600 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
22/10/2018 |
21.97
|
5,000 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
19/10/2018 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
18/10/2018 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
17/10/2018 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
16/10/2018 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
15/10/2018 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
12/10/2018 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
11/10/2018 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
10/10/2018 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
09/10/2018 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
08/10/2018 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
05/10/2018 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
04/10/2018 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
03/10/2018 |
23.97
|
10,100 | 21.97 | 23.97 | 21.97 | 100 | 10,100 | -0.3 |
02/10/2018 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
01/10/2018 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
28/09/2018 |
24.03
|
500 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
27/09/2018 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
26/09/2018 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
25/09/2018 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
24/09/2018 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
21/09/2018 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
20/09/2018 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
19/09/2018 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 100 | 100 | 0 |