Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-26) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-10-03) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-06) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-17) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 100 | -0.0 |
14/02/2019 |
7.99
|
200 | 7.32 | 7.99 | 7.32 | 100 | 0 | 0.0 |
13/02/2019 |
7.32
|
300 | 6.65 | 7.32 | 6.65 | 0 | 0 | 0 |
12/02/2019 |
7.12
|
200 | 6.38 | 7.12 | 6.38 | 0 | 100 | -0.0 |
11/02/2019 |
7.25
|
200 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
01/02/2019 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 100 | -0.0 |
31/01/2019 |
7.32
|
1,000 | 5.97 | 7.32 | 5.97 | 0 | 100 | -0.0 |
30/01/2019 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 100 | 0 | 0.0 |
29/01/2019 |
6.98
|
500 | 6.98 | 6.98 | 6.98 | 500 | 0 | 0.0 |
28/01/2019 |
6.91
|
500 | 5.64 | 6.91 | 5.64 | 0 | 100 | -0.0 |
25/01/2019 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
24/01/2019 |
6.91
|
400 | 5.77 | 6.91 | 5.77 | 0 | 100 | -0.0 |
23/01/2019 |
6.91
|
300 | 5.71 | 6.91 | 5.71 | 0 | 0 | 0 |
22/01/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
21/01/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
18/01/2019 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
17/01/2019 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
16/01/2019 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 100 | -0.0 |
15/01/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
14/01/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
11/01/2019 |
6.04
|
1,100 | 6.51 | 6.51 | 6.04 | 0 | 0 | 0 |
10/01/2019 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 100 | -0.0 |
09/01/2019 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 100 | -0.0 |
08/01/2019 |
6.85
|
1,100 | 6.11 | 6.85 | 6.11 | 0 | 100 | -0.0 |
07/01/2019 |
6.98
|
1,400 | 6.98 | 6.98 | 6.98 | 1,400 | 0 | 0.0 |
04/01/2019 |
6.98
|
3,000 | 6.98 | 6.98 | 6.98 | 3,000 | 0 | 0.0 |
03/01/2019 |
6.58
|
200 | 5.57 | 6.58 | 5.57 | 0 | 100 | -0.0 |
02/01/2019 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
28/12/2018 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
27/12/2018 |
5.50
|
1,600 | 5.57 | 5.57 | 5.50 | 0 | 0 | 0 |
26/12/2018 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
25/12/2018 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
24/12/2018 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
21/12/2018 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
20/12/2018 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
19/12/2018 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 100 | -0.0 |
18/12/2018 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 100 | 0 | 0.0 |
17/12/2018 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 100 | -0.0 |
14/12/2018 |
6.98
|
900 | 6.98 | 6.98 | 6.98 | 900 | 0 | 0.0 |
13/12/2018 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
12/12/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
11/12/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
10/12/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
07/12/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
06/12/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
05/12/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
04/12/2018 |
6.11
|
1,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
03/12/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
30/11/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
29/11/2018 |
6.11
|
300 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
28/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
27/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
26/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
23/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
22/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
21/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
20/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
19/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
16/11/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
15/11/2018 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 100 | -0.0 |
14/11/2018 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/11/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
12/11/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
09/11/2018 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 100 | -0.0 |
08/11/2018 |
6.65
|
21 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/11/2018 |
6.65
|
300 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/11/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
31/10/2018 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
30/10/2018 |
6.11
|
1,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
29/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
26/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
25/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
24/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
23/10/2018 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 100 | -0.0 |
22/10/2018 |
6.04
|
1,600 | 7.45 | 7.59 | 6.04 | 1,500 | 100 | 0.0 |
19/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/10/2018 |
7.38
|
648 | 6.51 | 7.38 | 6.51 | 0 | 0 | 0 |
15/10/2018 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 100 | -0.0 |
12/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
11/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
10/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
09/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
08/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
05/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
04/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
03/10/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/10/2018 |
7.32
|
1,800 | 7.32 | 7.32 | 7.32 | 1,800 | 0 | 0.0 |
01/10/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
28/09/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/09/2018 |
7.72
|
1,500 | 7.72 | 7.72 | 7.72 | 1,500 | 0 | 0.0 |
26/09/2018 |
7.65
|
900 | 7.38 | 7.65 | 7.38 | 800 | 0 | 0.0 |
25/09/2018 |
7.38
|
2,300 | 7.32 | 7.38 | 7.32 | 2,200 | 0 | 0.0 |
24/09/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
21/09/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
20/09/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |