Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -10.70% | 26,800 | 100 | 0.0 |
18.90
21.50
19.20
|
2 tháng
(2024-07-22) |
-2.30 | -10.70% | 61,000 | -200 | -0.0 |
18.90
21.50
19.20
|
3 tháng
(2024-06-21) |
-3 | -13.51% | 126,800 | 100 | 0.0 |
18.90
22.20
19.20
|
6 tháng
(2024-03-25) |
0.21 | 1.12% | 262,900 | 400 | 0.0 |
18.90
22.29
19.20
|
12 tháng
(2023-09-25) |
0.87 | 4.76% | 444,900 | -1,500 | -0.0 |
17.95
22.29
19.20
|
24 tháng
(2022-09-30) |
4.16 | 27.70% | 659,029 | -12,100 | -0.2 |
13.42
22.29
19.20
|
36 tháng
(2021-10-05) |
-8.14 | -29.76% | 1,815,588 | 28,800 | 0.9 |
13.42
28.16
19.20
|
60 tháng
(2019-10-16) |
14.09 | 275.42% | 3,846,480 | 49,620 | 1.2 |
3.71
28.16
19.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
13/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
12/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
11/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
01/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
31/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
30/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
29/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
28/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
25/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
24/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
23/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
22/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
21/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
18/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
17/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
16/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
15/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
14/01/2019 |
1.56
|
100 | 1.68 | 1.68 | 1.56 | 0 | 0 | 0 |
11/01/2019 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
10/01/2019 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
09/01/2019 |
1.68
|
100 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
08/01/2019 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/01/2019 |
1.74
|
0 | 1.38 | 1.74 | 1.74 | 0 | 0 | 0 |
04/01/2019 |
1.38
|
200 | 1.62 | 2.10 | 1.38 | 0 | 0 | 0 |
03/01/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
02/01/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
25/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
24/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
18/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
17/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
07/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
06/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
05/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
04/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
30/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
23/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
22/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
16/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/11/2018 |
1.62
|
100 | 1.44 | 1.62 | 1.62 | 0 | 0 | 0 |
09/11/2018 |
1.44
|
100 | 1.26 | 1.44 | 1.44 | 0 | 0 | 0 |
08/11/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
07/11/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
06/11/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
05/11/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
02/11/2018 |
1.26
|
100 | 1.80 | 1.80 | 1.26 | 0 | 0 | 0 |
01/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/09/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/09/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/09/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/09/2018 |
1.80
|
100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
24/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |