CTCP Vật liệu và Xây dựng Bình Dương (mvc)

8.80
-0.10
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.22% 160,400 0 0
8.80
9.20
8.80
2 tháng
(2024-07-22) 		-1.10 -11.11% 508,000 0 0
8.80
10
8.80
3 tháng
(2024-06-21) 		-2.60 -22.81% 777,800 0 0
8.80
11.40
8.80
6 tháng
(2024-03-25) 		-3.20 -26.67% 1,503,800 0 0
8.80
12.10
8.80
12 tháng
(2023-09-25) 		-3.20 -26.67% 7,385,900 -1,300 -0.0
8.80
13.90
8.80
24 tháng
(2022-09-30) 		1.66 23.27% 22,254,974 -1,400 -0.0
4.11
15.06
8.80
36 tháng
(2021-10-05) 		-4.44 -33.52% 50,418,655 -2,400 -0.1
4.11
17.28
8.80
60 tháng
(2019-10-16) 		0.40 4.79% 61,587,665 2,600 -0.0
4.11
17.28
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2019
8.15
 0 8.15 8.15 8.15 0 0 0
12/02/2019
8.15
 100 7.14 8.15 8.15 0 0 0
11/02/2019
7.14
 0 7.14 7.14 7.14 0 0 0
01/02/2019
7.14
 0 7.14 7.14 7.14 0 0 0
31/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
30/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
29/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
28/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
25/01/2019
7.14
 0 7.14 7.14 7.14 0 0 0
24/01/2019
7.14
 3,000 8.40 8.40 7.14 0 0 0
23/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
17/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
16/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
14/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
10/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
09/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
07/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
04/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
03/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
02/01/2019
8.40
 0 8.40 8.40 8.40 0 0 0
28/12/2018
8.40
 0 8.40 8.40 8.40 0 0 0
27/12/2018
8.40
 0 8.40 8.40 8.40 0 0 0
26/12/2018
8.40
 0 8.40 8.40 8.40 0 0 0
25/12/2018
8.40
 0 8.40 8.40 8.40 0 0 0
24/12/2018
8.40
 0 8.40 8.40 8.40 0 0 0
21/12/2018
8.40
 100 7.98 8.40 8.40 0 0 0
20/12/2018
7.98
 300 7.56 7.98 7.98 0 0 0
19/12/2018
7.56
 0 7.56 7.56 7.56 0 0 0
18/12/2018
7.56
 0 7.56 7.56 7.56 0 0 0
17/12/2018
7.56
 0 7.56 7.56 7.56 0 0 0
14/12/2018
7.56
 0 7.56 7.56 7.56 0 0 0
13/12/2018
7.56
 0 7.56 7.56 7.56 0 0 0
12/12/2018
7.56
 2,000 7.56 7.56 7.56 0 0 0
11/12/2018
7.56
 0 7.56 7.56 7.56 0 0 0
10/12/2018
7.56
 0 7.56 7.56 7.56 0 0 0
07/12/2018
7.56
 100 7.89 7.89 7.56 0 0 0
06/12/2018
7.89
 0 7.81 7.89 7.89 0 0 0
05/12/2018
7.81
 2,400 9.15 9.15 7.81 0 0 0
04/12/2018
9.15
 0 9.15 9.15 9.15 0 0 0
03/12/2018
9.15
 0 9.15 9.15 9.15 0 0 0
30/11/2018
9.15
 0 9.15 9.15 9.15 0 0 0
29/11/2018
9.15
 100 10.75 10.75 9.15 0 0 0
28/11/2018
10.75
 0 10.50 10.75 10.75 0 0 0
27/11/2018
10.50
 1,100 9.41 10.75 10.50 0 0 0
26/11/2018
9.41
 100 8.23 9.41 9.41 0 0 0
23/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
22/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
21/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
20/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
19/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
16/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
15/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
14/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
13/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
12/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
09/11/2018
8.23
 100 8.23 8.23 8.23 0 0 0
08/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
07/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
06/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
05/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
02/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
01/11/2018
8.23
 0 8.23 8.23 8.23 0 0 0
31/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
30/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
29/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
26/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
25/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
24/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
23/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
22/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
19/10/2018
8.23
 5,000 7.98 8.23 8.23 0 0 0
18/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0
17/10/2018
7.98
 2,000 8.23 8.23 7.98 0 0 0
16/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
15/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
12/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
11/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
10/10/2018
8.23
 0 8.23 8.23 8.23 0 0 0
09/10/2018
8.23
 100 8.15 8.23 8.23 0 0 0
08/10/2018
8.15
 0 8.15 8.15 8.15 0 0 0
05/10/2018
8.15
 0 8.15 8.15 8.15 0 0 0
04/10/2018
8.15
 0 8.15 8.15 8.15 0 0 0
03/10/2018
8.15
 0 7.98 8.15 8.15 0 0 0
02/10/2018
7.98
 4,400 8.31 8.40 7.98 0 0 0
01/10/2018
8.31
 0 8.31 8.31 8.31 0 0 0
28/09/2018
8.31
 0 8.31 8.31 8.31 0 0 0
27/09/2018
8.31
 0 8.31 8.31 8.31 0 0 0
26/09/2018
8.31
 300 8.40 8.40 8.31 0 0 0
25/09/2018
8.40
 100 8.40 8.40 8.40 0 0 0
24/09/2018: Cổ tức tiền mặt tỉ lệ: 3%
24/09/2018
8.40
 300 8.40 8.40 8.40 0 0 0
21/09/2018
8.40
 4,000 8.23 8.40 8.40 0 0 0
20/09/2018
8.23
 1,000 7.91 8.23 8.23 0 0 0
19/09/2018
7.91
 0 7.91 7.91 7.91 0 0 0
18/09/2018
7.91
 100 8.23 8.23 7.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |