| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0.30 | 2.70% | 8,705,100 | 267,600 | 3.0 |
11.10
11.70
11.40
|
|
2 tháng
(2024-09-09) |
-0.20 | -1.72% | 16,287,300 | 147,200 | 1.6 |
11
11.70
11.40
|
|
3 tháng
(2024-08-12) |
0.10 | 0.88% | 22,216,300 | 308,600 | 3.5 |
11
12.10
11.40
|
|
6 tháng
(2024-05-13) |
-0.80 | -6.56% | 37,185,200 | 249,300 | 2.8 |
11
12.20
11.40
|
|
12 tháng
(2023-11-14) |
1.70 | 17.53% | 59,767,382 | 259,401 | 2.9 |
8.20
13.30
11.40
|
|
24 tháng
(2022-11-21) |
0.86 | 8.14% | 144,989,281 | 306,020 | 3.4 |
8.20
19.65
11.40
|
|
36 tháng
(2021-11-24) |
1.82 | 19.04% | 181,513,701 | 78,569 | 0.4 |
8.20
19.65
11.40
|
|
60 tháng
(2019-12-05) |
8.42 | 282.60% | 202,958,038 | -95,351 | -0.9 |
2.40
19.65
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/04/2019 |
3.21
|
400 | 3.21 | 3.33 | 3.21 | 0 | 0 | 0 |
| 04/04/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/04/2019 |
3.21
|
3,200 | 3.21 | 3.21 | 3.15 | 600 | 0 | 0.0 |
| 02/04/2019 |
3.21
|
1,100 | 3.27 | 3.27 | 3.09 | 0 | 0 | 0 |
| 01/04/2019 |
3.27
|
26 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 29/03/2019 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 28/03/2019 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 27/03/2019 |
3.27
|
4,900 | 3.21 | 3.27 | 3.21 | 0 | 0 | 0 |
| 26/03/2019 |
3.21
|
6,826 | 3.09 | 3.21 | 3.15 | 0 | 0 | 0 |
| 25/03/2019 |
3.09
|
700 | 3.21 | 3.21 | 3.09 | 0 | 0 | 0 |
| 22/03/2019 |
3.21
|
2,100 | 3.15 | 3.21 | 3.15 | 0 | 0 | 0 |
| 21/03/2019 |
3.15
|
6,100 | 3.15 | 3.15 | 3.03 | 0 | 0 | 0 |
| 20/03/2019 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 19/03/2019 |
3.15
|
200 | 3.09 | 3.15 | 3.03 | 0 | 0 | 0 |
| 18/03/2019 |
3.09
|
9,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 15/03/2019 |
3.09
|
6,700 | 3.15 | 3.15 | 3.09 | 0 | 0 | 0 |
| 14/03/2019 |
3.15
|
200 | 3.15 | 3.15 | 3.09 | 0 | 0 | 0 |
| 13/03/2019 |
3.15
|
13,300 | 3.15 | 3.21 | 3.03 | 0 | 0 | 0 |
| 12/03/2019 |
3.15
|
2,400 | 3.09 | 3.15 | 3.09 | 0 | 0 | 0 |
| 11/03/2019 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 08/03/2019 |
3.09
|
200 | 3.15 | 3.15 | 3.03 | 0 | 0 | 0 |
| 07/03/2019 |
3.15
|
300 | 3.03 | 3.15 | 3.03 | 0 | 0 | 0 |
| 06/03/2019 |
3.03
|
9,300 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 05/03/2019 |
3.03
|
7,300 | 3.03 | 3.09 | 3.03 | 0 | 0 | 0 |
| 04/03/2019 |
3.03
|
2,200 | 3.03 | 3.09 | 3.03 | 0 | 0 | 0 |
| 01/03/2019 |
3.03
|
200 | 3.15 | 3.15 | 3.03 | 0 | 0 | 0 |
| 28/02/2019 |
3.15
|
100 | 3.03 | 3.15 | 3.15 | 0 | 0 | 0 |
| 27/02/2019 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 26/02/2019 |
3.03
|
22,600 | 3.03 | 3.15 | 3.03 | 0 | 0 | 0 |
| 25/02/2019 |
3.03
|
3,400 | 3.21 | 3.21 | 3.03 | 0 | 0 | 0 |
| 22/02/2019 |
3.21
|
700 | 3.15 | 3.21 | 3.09 | 0 | 0 | 0 |
| 21/02/2019 |
3.15
|
7,700 | 3.21 | 3.27 | 3.03 | 0 | 0 | 0 |
| 20/02/2019 |
3.21
|
2,100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/02/2019 |
3.21
|
5,500 | 3.21 | 3.21 | 3.09 | 0 | 0 | 0 |
| 18/02/2019 |
3.21
|
800 | 3.15 | 3.21 | 3.21 | 0 | 0 | 0 |
| 15/02/2019 |
3.15
|
2,400 | 3.21 | 3.21 | 3.15 | 0 | 0 | 0 |
| 14/02/2019 |
3.21
|
1,100 | 3.21 | 3.21 | 3.15 | 0 | 0 | 0 |
| 13/02/2019 |
3.21
|
2,700 | 3.27 | 3.27 | 3.09 | 0 | 0 | 0 |
| 12/02/2019 |
3.27
|
4,019 | 3.09 | 3.27 | 3.27 | 0 | 0 | 0 |
| 11/02/2019 |
3.09
|
7,320 | 3.09 | 3.39 | 3.03 | 0 | 0 | 0 |
| 01/02/2019 |
3.09
|
200 | 3.03 | 3.09 | 3.09 | 0 | 0 | 0 |
| 31/01/2019 |
3.03
|
1,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 30/01/2019 |
3.03
|
1,200 | 2.97 | 3.03 | 2.91 | 0 | 0 | 0 |
| 29/01/2019 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 28/01/2019 |
2.97
|
3,000 | 3.03 | 3.03 | 2.97 | 0 | 0 | 0 |
| 25/01/2019 |
3.03
|
100 | 3.15 | 3.15 | 3.03 | 0 | 0 | 0 |
| 24/01/2019 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 23/01/2019 |
3.15
|
2,100 | 3.21 | 3.21 | 2.91 | 0 | 0 | 0 |
| 22/01/2019 |
3.21
|
1,000 | 3.33 | 3.33 | 3.21 | 0 | 0 | 0 |
| 21/01/2019 |
3.33
|
2,100 | 3.21 | 3.39 | 3.21 | 0 | 0 | 0 |
| 18/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 15/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 11/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 10/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 09/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 08/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 07/01/2019 |
3.21
|
81 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/01/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 25/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 20/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/12/2018 |
3.21
|
100 | 3.15 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/12/2018 |
3.15
|
200 | 3.21 | 3.21 | 3.03 | 0 | 0 | 0 |
| 12/12/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 11/12/2018 |
3.21
|
600 | 3.15 | 3.21 | 3.15 | 0 | 0 | 0 |
| 10/12/2018 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 07/12/2018 |
3.15
|
100 | 2.97 | 3.15 | 3.15 | 0 | 0 | 0 |
| 06/12/2018 |
2.97
|
1,500 | 3.09 | 3.09 | 2.97 | 0 | 0 | 0 |
| 05/12/2018 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 04/12/2018 |
3.09
|
15,300 | 3.21 | 3.27 | 2.97 | 0 | 0 | 0 |
| 03/12/2018 |
3.21
|
1,100 | 3.21 | 3.21 | 2.91 | 0 | 0 | 0 |
| 30/11/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 29/11/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/11/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/11/2018 |
3.21
|
300 | 3.03 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/11/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 23/11/2018 |
3.03
|
700 | 3.09 | 3.09 | 3.03 | 0 | 0 | 0 |
| 22/11/2018 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 21/11/2018 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 20/11/2018 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 19/11/2018 |
3.09
|
5,004 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 16/11/2018 |
3.09
|
500 | 3.27 | 3.27 | 3.09 | 0 | 0 | 0 |
| 15/11/2018 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 14/11/2018 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 13/11/2018 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 12/11/2018 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 09/11/2018 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 08/11/2018 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |