CTCP Cấp nước Nghệ An (naw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 700 0 0
8
8
8
2 tháng
(2024-07-22) 		0.30 3.90% 1,800 0 0
7.70
8
8
3 tháng
(2024-06-21) 		-1 -11.11% 2,300 300 0.0
7.70
9
8
6 tháng
(2024-03-25) 		0.10 1.27% 2,700 300 0.0
7.70
9
8
12 tháng
(2023-09-25) 		0.10 1.27% 3,000 300 0.0
7.70
9
8
24 tháng
(2022-09-30) 		-1.43 -15.20% 5,602 300 0.0
7.70
9.43
8
36 tháng
(2021-10-05) 		-0.74 -8.45% 23,745 300 0.0
6.55
12.71
8
60 tháng
(2019-10-16) 		2.04 34.27% 51,620 300 0.0
4.07
12.71
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
15.69
 0 15.69 15.69 15.69 0 0 0
13/02/2019
15.69
 0 15.69 15.69 15.69 0 0 0
12/02/2019
15.69
 0 15.69 15.69 15.69 0 0 0
11/02/2019
15.69
 0 15.69 15.69 15.69 0 0 0
01/02/2019
15.69
 0 15.69 15.69 15.69 0 0 0
31/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
30/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
29/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
28/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
25/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
24/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
23/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
22/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
21/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
17/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
16/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
11/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
10/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
09/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
08/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
07/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
04/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
03/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
02/01/2019
15.69
 0 15.69 15.69 15.69 0 0 0
28/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
26/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
25/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
24/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
18/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
14/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
07/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
06/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
29/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
28/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
26/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
15/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
14/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
09/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
07/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
06/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
02/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
01/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
31/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
29/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
26/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
25/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
24/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
18/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
15/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
09/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
02/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
01/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
28/09/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/09/2018
15.69
 100 15.69 15.69 15.69 0 0 0
26/09/2018
13.70
 100 13.70 13.70 13.70 0 0 0
25/09/2018
11.92
 100 11.92 11.92 11.92 0 0 0
24/09/2018
10.43
 100 10.43 10.43 10.43 0 0 0
21/09/2018
9.14
 100 9.14 9.14 9.14 0 0 0
20/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
19/09/2018
7.94
 100 7.94 7.94 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |