Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-24) |
-0.90 | -2.93% | 112,100 | 66,700 | 1.9 |
27.90
32.80
29.80
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-26) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-10-03) |
-0.21 | -0.71% | 444,964 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-06) |
8.70 | 41.23% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-17) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
14/02/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
13/02/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
12/02/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
11/02/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
01/02/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
31/01/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
30/01/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
29/01/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
28/01/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
25/01/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
24/01/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
23/01/2019 |
12.74
|
100 | 11.62 | 12.74 | 12.74 | 0 | 0 | 0 |
22/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
16/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
14/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
10/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
09/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
08/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
07/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
03/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
02/01/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
28/12/2018 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
27/12/2018 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
26/12/2018 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/12/2018 |
11.62
|
100 | 12.89 | 12.89 | 11.62 | 0 | 100 | -0.0 |
24/12/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
21/12/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
20/12/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
19/12/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
18/12/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
17/12/2018 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
14/12/2018 |
12.89
|
100 | 14.30 | 14.30 | 12.89 | 0 | 100 | -0.0 |
13/12/2018 |
14.30
|
500 | 13.04 | 14.30 | 14.30 | 0 | 0 | 0 |
12/12/2018 |
13.04
|
500 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
11/12/2018 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
10/12/2018 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
07/12/2018 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
06/12/2018 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
05/12/2018 |
13.04
|
200 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
04/12/2018 |
13.04
|
200 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
03/12/2018 |
13.04
|
100 | 12.66 | 13.04 | 13.04 | 0 | 0 | 0 |
30/11/2018 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 100 | -0.0 |
29/11/2018 |
12.66
|
100 | 14.01 | 14.01 | 12.66 | 0 | 100 | -0.0 |
28/11/2018 |
14.01
|
6,200 | 12.74 | 14.01 | 12.66 | 0 | 0 | 0 |
27/11/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
26/11/2018 |
12.74
|
500 | 13.26 | 13.26 | 12.66 | 0 | 0 | 0 |
23/11/2018 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
22/11/2018 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
21/11/2018 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
20/11/2018 |
13.26
|
1,200 | 12.07 | 13.26 | 13.26 | 0 | 0 | 0 |
19/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
16/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
15/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
14/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
13/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
12/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
09/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
08/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
07/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
06/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
05/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
02/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
01/11/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
31/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
30/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
29/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
26/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
25/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
24/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
23/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
22/10/2018 |
12.07
|
1,200 | 12.07 | 13.26 | 12.07 | 0 | 0 | 0 |
19/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
18/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
17/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
16/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
15/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
12/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
11/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
10/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
09/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
08/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
05/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
04/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
03/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
02/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
01/10/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
28/09/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
27/09/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
26/09/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
25/09/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
24/09/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
21/09/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
20/09/2018 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |