CTCP Suất ăn Hàng không Nội Bài (ncs)

26.10
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.10 -7.42% 26,700 1,600 0.0
26
30
26.20
2 tháng
(2024-07-22) 		-1.90 -6.76% 65,400 2,100 0.1
26
30
26.20
3 tháng
(2024-06-21) 		-2.50 -8.71% 136,600 7,900 0.2
26
30
26.20
6 tháng
(2024-03-25) 		3.10 13.42% 639,700 15,700 0.4
21
30
26.20
12 tháng
(2023-09-26) 		7.94 43.45% 1,067,500 42,700 1.1
16.96
30
26.20
24 tháng
(2022-09-30) 		8.96 51.98% 1,519,176 39,565 1.1
15.56
30
26.20
36 tháng
(2021-10-05) 		5.23 24.96% 2,556,566 41,165 1.1
15.56
30
26.20
60 tháng
(2019-10-16) 		-1.29 -4.69% 5,247,965 44,690 1.1
14.91
30
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
30.62
 100 30.62 30.62 30.62 0 100 -0.0
25/12/2018
30.62
 525 32.72 32.72 30.62 0 0 0
24/12/2018
32.72
 2,100 30.80 32.72 32.72 2,100 0 0.1
21/12/2018
30.80
 1,500 30.62 31.50 30.80 0 0 0
20/12/2018
30.62
 1,300 31.93 31.93 30.62 0 0 0
19/12/2018
31.93
 0 31.93 31.93 31.93 0 0 0
18/12/2018
31.93
 0 30.18 31.93 31.93 0 0 0
17/12/2018
30.18
 200 30.62 33.60 30.18 0 0 0
14/12/2018
30.62
 9,025 32.81 32.81 28.96 3,300 9,025 -0.2
13/12/2018
32.81
 0 32.72 32.81 32.81 0 0 0
12/12/2018
32.72
 2,500 31.50 33.25 32.37 0 0 0
11/12/2018
31.50
 200 31.50 31.50 31.50 0 0 0
10/12/2018
31.50
 0 31.50 31.50 31.50 0 0 0
07/12/2018
31.50
 600 31.50 31.50 31.50 0 0 0
06/12/2018
31.50
 1,100 30.62 32.37 31.50 0 0 0
05/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
04/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
03/12/2018
30.62
 0 30.62 30.62 30.62 0 0 0
30/11/2018
30.62
 1,100 30.62 30.62 30.62 0 0 0
29/11/2018
30.62
 130 30.62 30.62 30.62 0 0 0
28/11/2018
30.62
 100 30.62 30.62 30.62 0 0 0
27/11/2018
30.62
 600 32.02 32.02 30.62 0 0 0
26/11/2018
32.02
 300 30.71 32.02 32.02 0 0 0
23/11/2018
30.71
 3,200 30.62 30.71 30.62 0 0 0
22/11/2018
30.62
 1,510 30.88 30.88 30.62 0 0 0
21/11/2018
30.88
 100 30.71 30.88 30.88 0 0 0
20/11/2018
30.71
 1,009 30.71 30.80 30.62 0 800 -0.0
19/11/2018
30.71
 600 30.62 30.88 30.71 0 0 0
16/11/2018
30.62
 10 30.62 30.62 30.62 0 0 0
15/11/2018
30.62
 345 31.06 31.06 30.62 0 0 0
14/11/2018
31.06
 0 31.06 31.06 31.06 0 0 0
13/11/2018
31.06
 410 31.93 31.93 31.06 0 0 0
12/11/2018
31.93
 0 31.93 31.93 31.93 0 0 0
09/11/2018
31.93
 0 31.93 31.93 31.93 0 0 0
08/11/2018
31.93
 600 31.15 31.93 31.93 0 0 0
07/11/2018
31.15
 0 30.71 31.15 31.15 0 0 0
06/11/2018
30.71
 2,612 30.62 31.93 30.71 0 0 0
05/11/2018
30.62
 1,410 32.02 32.02 30.62 0 0 0
02/11/2018
32.02
 1,200 33.16 33.16 32.02 0 0 0
01/11/2018
33.16
 100 32.72 33.16 33.16 0 0 0
31/10/2018
32.72
 6,472 32.02 33.16 28.78 0 6,013 -0.2
30/10/2018
32.02
 100 32.02 32.02 32.02 0 0 0
29/10/2018
32.02
 0 32.02 32.02 32.02 0 0 0
26/10/2018
32.02
 0 32.02 32.02 32.02 0 0 0
25/10/2018
32.02
 1,914 32.81 32.81 31.93 0 0 0
24/10/2018
32.81
 3,100 32.81 32.81 32.20 0 0 0
23/10/2018
32.81
 5,625 32.81 32.81 32.81 0 0 0
22/10/2018
32.81
 200 31.67 32.81 32.81 0 0 0
19/10/2018
31.67
 800 33.86 33.86 31.67 0 0 0
18/10/2018
33.86
 0 33.68 33.86 33.86 0 0 0
17/10/2018
33.68
 1,900 33.68 33.86 33.68 0 0 0
16/10/2018
33.68
 300 34.56 34.56 33.68 0 0 0
15/10/2018
34.56
 300 33.60 34.56 34.56 0 0 0
12/10/2018
33.60
 5,605 33.51 33.60 33.33 0 0 0
11/10/2018
33.51
 1,000 33.68 33.68 33.51 0 0 0
10/10/2018
33.68
 310 33.86 33.86 33.68 0 10 -0.0
09/10/2018
33.86
 0 33.86 33.86 33.86 0 0 0
08/10/2018
33.86
 0 33.86 33.86 33.86 0 0 0
05/10/2018
33.86
 200 33.68 33.86 33.86 0 0 0
04/10/2018
33.68
 1,510 34.12 34.12 33.68 300 0 0.0
03/10/2018
34.12
 15 34.12 34.12 34.12 0 0 0
02/10/2018
34.12
 710 34.12 34.12 34.12 200 0 0.0
01/10/2018
34.12
 500 34.12 34.12 34.12 0 0 0
28/09/2018
34.12
 3,230 33.42 34.12 33.68 0 0 0
27/09/2018
33.42
 60 33.33 33.42 33.42 0 0 0
26/09/2018
33.33
 600 34.12 34.12 33.33 0 600 -0.0
25/09/2018
34.12
 1,880 34.12 34.12 33.68 0 200 -0.0
24/09/2018
34.12
 1,000 34.12 34.56 34.12 0 100 -0.0
21/09/2018
34.12
 3,610 34.12 34.12 33.77 0 0 0
20/09/2018
34.12
 800 33.95 34.56 34.12 0 200 -0.0
19/09/2018
33.95
 2,500 33.95 34.12 30.62 0 0 0
18/09/2018
33.95
 4,020 33.77 33.95 33.25 20 1,000 -0.0
17/09/2018
33.77
 0 33.77 33.77 33.77 0 0 0
14/09/2018
33.77
 5,420 33.77 33.77 33.68 0 20 -0.0
13/09/2018
33.77
 0 33.77 33.77 33.77 0 0 0
12/09/2018
33.77
 780 33.77 33.77 33.77 0 0 0
11/09/2018
33.77
 2,900 33.77 33.77 33.68 0 0 0
10/09/2018
33.77
 0 33.68 33.77 33.77 0 0 0
07/09/2018
33.68
 3,800 33.42 34.03 33.51 0 0 0
06/09/2018
33.42
 200 33.68 33.68 33.42 0 0 0
05/09/2018
33.68
 1,400 33.68 33.68 33.68 0 0 0
04/09/2018
33.68
 0 33.68 33.68 33.68 0 0 0
31/08/2018
33.68
 1,780 33.68 33.68 33.68 0 1,500 -0.1
30/08/2018
33.68
 1,000 33.68 33.68 33.68 0 0 0
29/08/2018
33.68
 500 34.12 34.12 33.68 0 0 0
28/08/2018
34.12
 3,240 34.12 34.56 34.12 0 0 0
27/08/2018
34.12
 2,700 33.25 36.66 34.12 0 0 0
24/08/2018
33.25
 4,000 32.90 33.25 32.81 0 0 0
23/08/2018
32.90
 2,950 32.46 32.90 32.81 0 250 -0.0
22/08/2018
32.46
 3,410 32.37 32.46 32.37 0 0 0
21/08/2018
32.37
 5,500 32.20 32.37 32.02 0 0 0
20/08/2018
32.20
 6,900 32.37 32.37 31.93 100 0 0.0
17/08/2018
32.37
 100 32.11 32.37 32.37 0 0 0
16/08/2018
32.11
 0 32.11 32.11 32.11 0 0 0
15/08/2018
32.11
 0 32.63 32.11 32.11 0 0 0
14/08/2018
32.63
 900 32.37 32.63 31.93 0 0 0
13/08/2018
32.37
 1,800 32.02 32.37 32.37 0 0 0
10/08/2018
32.02
 1,600 31.93 32.02 31.67 0 1,100 -0.0
09/08/2018
31.93
 7,510 32.81 32.81 31.93 0 0 0
08/08/2018
32.81
 35 32.81 32.81 32.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |