CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.10 2.39% 71,400 -5,000 -0.5
86.28
93.87
89.80
2 tháng
(2024-07-22) 		-3.88 -4.14% 150,600 -5,500 -0.5
85.52
93.87
89.80
3 tháng
(2024-06-24) 		-1.70 -1.85% 192,000 -13,501 -1.2
85.52
94.72
89.80
6 tháng
(2024-03-25) 		11.29 14.39% 736,600 -36,800 -3.6
77.27
100.03
89.80
12 tháng
(2023-09-26) 		37.08 70.34% 1,402,200 -29,790 -2.9
52.72
100.03
89.80
24 tháng
(2022-10-03) 		46.91 109.37% 2,299,870 -22,166 -2.4
34.85
100.03
89.80
36 tháng
(2021-10-06) 		44.15 96.70% 3,041,810 13,034 -0.5
34.85
100.03
89.80
60 tháng
(2019-10-17) 		64.55 255.70% 5,089,929 -6,497 -1.2
21.04
100.03
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
18.49
 1,200 18.62 18.62 18.49 1,200 0 0.0
14/02/2019
18.62
 0 18.62 18.62 18.62 0 0 0
13/02/2019
18.62
 1,100 18.62 18.62 16.83 1,000 100 0.0
12/02/2019
18.62
 50 18.62 18.62 18.62 0 0 0
11/02/2019
18.62
 0 18.62 18.62 18.62 0 0 0
01/02/2019
18.62
 1,000 16.96 18.62 17.49 500 0 0.0
31/01/2019
16.96
 100 17.69 17.69 16.96 0 0 0
30/01/2019
17.69
 200 17.89 17.89 16.16 100 100 0.0
29/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/01/2019
17.89
 3 17.89 17.89 17.89 0 0 0
25/01/2019
17.89
 10 17.89 17.89 17.89 0 0 0
24/01/2019
17.89
 241 17.96 17.96 16.76 100 100 0.0
23/01/2019
17.96
 200 18.22 18.22 16.76 100 100 0.0
22/01/2019
18.22
 200 18.22 18.22 16.43 100 100 0.0
21/01/2019
18.22
 200 17.89 18.22 16.36 100 100 0.0
18/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
17/01/2019
17.89
 1,330 17.49 17.89 17.49 1,000 0 0.0
16/01/2019
17.49
 1,000 17.89 17.89 17.49 0 1,000 -0.0
15/01/2019
17.89
 8 17.89 17.89 17.89 0 0 0
14/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
10/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
09/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
08/01/2019
17.89
 100 17.76 17.89 17.89 100 0 0.0
07/01/2019
17.76
 300 18.16 18.16 17.43 200 0 0.0
04/01/2019
18.16
 600 19.22 19.22 17.36 300 100 0.0
03/01/2019
19.22
 200 18.42 19.22 16.69 100 100 0.0
02/01/2019
18.42
 200 17.96 18.42 16.16 100 100 0.0
28/12/2018
17.96
 710 19.95 19.95 17.96 100 100 0
27/12/2018
19.95
 0 19.95 19.95 19.95 0 0 0
26/12/2018
19.95
 100 18.36 19.95 19.95 100 0 0.0
25/12/2018
18.36
 700 18.36 18.36 17.69 700 0 0.0
24/12/2018
18.36
 600 17.83 18.36 18.36 100 0 0.0
21/12/2018
17.83
 3,800 17.69 18.42 17.29 2,900 0 0.1
20/12/2018
17.69
 1,500 17.23 18.36 17.29 200 0 0.0
19/12/2018
17.23
 6,500 16.30 17.56 17.03 200 0 0.0
18/12/2018
16.30
 15,014 17.96 18.22 16.30 1,200 0 0.0
17/12/2018
17.96
 1,000 17.96 17.96 17.96 1,000 0 0.0
14/12/2018
17.96
 1,200 17.83 18.62 16.69 100 100 0.0
13/12/2018
17.83
 640 17.83 18.36 17.83 600 0 0.0
12/12/2018
17.83
 6,040 17.76 17.96 17.63 2,500 0 0.1
11/12/2018
17.76
 1,900 17.89 18.36 17.76 100 0 0.0
10/12/2018
17.89
 3,300 17.89 18.42 17.43 3,100 0 0.1
07/12/2018
17.89
 4,100 17.96 17.96 17.43 1,100 0 0.0
06/12/2018
17.96
 2,610 17.96 18.36 17.96 510 0 0.0
05/12/2018
17.96
 900 17.96 18.56 17.96 600 0 0.0
04/12/2018
17.96
 1,800 17.96 17.96 17.96 1,300 0 0.0
03/12/2018
17.96
 3,000 18.02 18.02 17.29 1,200 0 0.0
30/11/2018
18.02
 4,300 18.22 18.22 18.02 2,700 0 0.0
29/11/2018
18.22
 3,300 18.29 18.29 17.63 2,700 0 0.1
28/11/2018
18.29
 200 18.36 18.36 16.69 100 100 0.0
27/11/2018
18.36
 100 17.16 18.36 18.36 100 0 0.0
26/11/2018
17.16
 2,700 17.96 18.02 17.16 1,600 0 0.0
23/11/2018: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2018
17.96
 1,600 17.56 18.36 17.96 100 0 0.0
22/11/2018
17.56
 200 17.95 17.95 17.56 0 0 0
21/11/2018
17.95
 0 17.95 17.95 17.95 0 0 0
20/11/2018
17.95
 0 17.95 17.95 17.95 0 0 0
19/11/2018
17.95
 400 18.08 18.08 17.95 400 0 0.0
16/11/2018
18.08
 410 17.89 18.08 17.89 400 0 0.0
15/11/2018
17.89
 1,300 17.95 17.95 16.38 1,100 0 0.0
14/11/2018
17.95
 0 17.95 17.95 17.95 0 0 0
13/11/2018
17.95
 10 17.95 17.95 17.95 0 0 0
12/11/2018
17.95
 2,100 18.28 18.28 17.36 2,100 0 0.1
09/11/2018
18.28
 100 17.62 18.28 18.28 100 0 0.0
08/11/2018
17.62
 900 17.62 17.62 17.62 900 0 0.0
07/11/2018
17.62
 1,100 17.82 17.82 17.30 300 0 0.0
06/11/2018
17.82
 10 17.82 17.82 17.82 0 0 0
05/11/2018
17.82
 15,520 17.30 17.95 17.30 3,500 0 0.1
02/11/2018
17.30
 3,892 17.69 18.21 17.30 600 0 0.0
01/11/2018
17.69
 412 17.62 17.69 17.69 400 0 0.0
31/10/2018
17.62
 3,200 17.69 17.95 17.62 3,200 0 0.1
30/10/2018
17.69
 6,920 17.76 17.95 16.97 1,900 100 0.0
29/10/2018
17.76
 2,000 17.82 17.82 17.49 500 0 0.0
26/10/2018
17.82
 1,600 17.36 17.95 17.23 1,200 400 0.0
25/10/2018
17.36
 2,500 17.82 17.82 17.36 2,100 1,400 0.0
24/10/2018
17.82
 6,100 17.30 18.02 17.36 4,900 0 0.1
23/10/2018
17.30
 29,380 17.69 18.28 17.30 4,500 13,180 -0.2
22/10/2018
17.69
 32,000 18.28 18.28 17.69 0 18,000 -0.5
19/10/2018
18.28
 3,300 17.69 19.45 17.69 1,600 0 0.0
18/10/2018
17.69
 7,200 17.69 18.02 17.62 4,400 0 0.1
17/10/2018
17.69
 15,300 17.76 17.76 17.69 1,300 0 0.0
16/10/2018
17.76
 25,200 17.82 17.82 17.62 4,300 0 0.1
15/10/2018
17.82
 14,700 17.76 18.02 17.69 1,700 0 0.0
12/10/2018
17.76
 10,604 17.82 17.82 17.36 600 0 0.0
11/10/2018
17.82
 21,200 18.02 18.02 17.04 5,700 0 0.2
10/10/2018
18.02
 23,100 18.21 18.21 17.62 2,700 14,900 -0.3
09/10/2018
18.21
 9,510 18.15 18.21 17.62 4,600 0 0.1
08/10/2018
18.15
 19,110 18.21 18.28 17.69 4,900 0 0.1
05/10/2018
18.21
 12,160 17.95 18.67 17.69 4,800 0 0.1
04/10/2018
17.95
 13,914 17.62 18.15 17.69 100 0 0.0
03/10/2018
17.62
 6,788 17.56 17.82 17.56 500 0 0.0
02/10/2018
17.56
 7,002 17.56 17.62 17.56 4,300 0 0.1
01/10/2018
17.56
 5,964 17.56 17.82 17.56 2,200 0 0.1
28/09/2018
17.56
 3,100 17.56 17.89 17.56 1,100 0 0.0
27/09/2018
17.56
 21,490 17.62 17.62 17.30 4,300 0 0.1
26/09/2018
17.62
 44,120 17.62 17.62 17.43 200 0 0.0
25/09/2018
17.62
 45,800 17.17 17.62 17.17 4,600 0 0.1
24/09/2018
17.17
 6,880 16.97 17.49 17.17 100 0 0.0
21/09/2018
16.97
 16,200 16.58 18.02 16.32 5,100 0 0.1
20/09/2018
16.58
 5,810 16.65 16.97 16.32 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |