CTCP Vận tải biển và Thương mại Phương Đông (nos)

1
-0.10
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,400 0 0
1
1.20
1
2 tháng
(2024-07-22) 		-0.30 -23.08% 46,600 0 0
1
1.30
1
3 tháng
(2024-06-24) 		0 0% 189,900 0 0
1
1.30
1
6 tháng
(2024-03-29) 		0 0% 286,000 100 0
1
1.30
1
12 tháng
(2023-09-29) 		0 0% 416,900 400 0.0
1
1.30
1
24 tháng
(2022-10-03) 		-0.70 -41.18% 1,589,456 400 0.0
0.80
1.70
1
36 tháng
(2021-10-06) 		-0.40 -28.57% 5,019,622 400 -0.0
0.80
5.90
1
60 tháng
(2019-10-17) 		0.70 233.33% 6,036,710 400 -0.0
0.20
5.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2018
0.30
 18,600 0.40 0.40 0.30 0 0 0
28/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2018
0.40
 100 0.30 0.40 0.40 0 0 0
14/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2018
0.30
 0 0.40 0.30 0.30 0 0 0
08/06/2018
0.40
 68,100 0.40 0.40 0.30 0 0 0
07/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2018
0.40
 300 0.40 0.40 0.40 0 0 0
31/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2018
0.40
 500 0.40 0.40 0.40 0 0 0
24/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2018
0.40
 3,700 0.50 0.50 0.40 0 0 0
10/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2018
0.50
 4,000 0.60 0.60 0.50 0 0 0
03/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2018
0.60
 100 0.70 0.70 0.60 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2018
0.70
 100 0.60 0.70 0.70 0 0 0
01/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2018
0.60
 100 0.50 0.60 0.60 0 0 0
22/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |