Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.04 | -5.37% | 69,500 | -300 | -0.0 |
18
19.54
18.40
|
2 tháng
(2024-07-22) |
-0.11 | -0.62% | 100,200 | -300 | -0.0 |
17.86
19.54
18.40
|
3 tháng
(2024-06-21) |
0.07 | 0.39% | 161,300 | -1,200 | -0.0 |
17.86
19.72
18.40
|
6 tháng
(2024-03-25) |
0.63 | 3.55% | 354,200 | -3,800 | -0.1 |
17.30
19.72
18.40
|
12 tháng
(2023-09-25) |
-1.32 | -6.71% | 675,800 | -61,900 | -1.2 |
17.30
19.72
18.40
|
24 tháng
(2022-09-30) |
-2.03 | -9.92% | 1,779,071 | -72,100 | -1.4 |
15.09
24.10
18.40
|
36 tháng
(2021-10-05) |
2.68 | 17.06% | 5,178,580 | -36,888 | -0.5 |
14.87
25.99
18.40
|
60 tháng
(2019-10-16) |
11.63 | 171.66% | 7,223,366 | -340,188 | -3.8 |
3.45
25.99
18.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/02/2019 |
5.50
|
1,000 | 5.04 | 5.50 | 5.50 | 0 | 0 | 0 |
12/02/2019 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
11/02/2019 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
01/02/2019 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
31/01/2019 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
30/01/2019 |
5.04
|
100 | 5.44 | 5.44 | 5.04 | 0 | 100 | -0.0 |
29/01/2019 |
5.44
|
100 | 6.02 | 6.02 | 5.44 | 0 | 100 | -0.0 |
28/01/2019 |
6.02
|
1,000 | 6.02 | 6.02 | 6.02 | 1,000 | 0 | 0.0 |
25/01/2019 |
6.02
|
100 | 5.56 | 6.02 | 6.02 | 0 | 0 | 0 |
24/01/2019 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
23/01/2019 |
5.56
|
1,100 | 5.10 | 5.56 | 5.56 | 0 | 0 | 0 |
22/01/2019 |
5.10
|
200 | 4.64 | 5.10 | 4.18 | 0 | 100 | -0.0 |
21/01/2019 |
4.64
|
100 | 4.24 | 4.64 | 4.64 | 0 | 0 | 0 |
18/01/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
17/01/2019 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
16/01/2019 |
4.24
|
100 | 4.53 | 4.53 | 4.24 | 0 | 100 | -0.0 |
15/01/2019 |
4.53
|
200 | 4.13 | 4.53 | 4.53 | 0 | 0 | 0 |
14/01/2019 |
4.13
|
100 | 3.78 | 4.13 | 4.13 | 0 | 0 | 0 |
11/01/2019 |
3.78
|
100 | 3.44 | 3.78 | 3.78 | 0 | 0 | 0 |
10/01/2019 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/01/2019 |
3.44
|
400 | 3.44 | 3.78 | 3.44 | 0 | 0 | 0 |
08/01/2019 |
3.44
|
100 | 3.67 | 3.67 | 3.44 | 0 | 100 | -0.0 |
07/01/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/01/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/01/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
02/01/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
28/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
18/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
06/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
30/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
29/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
28/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
23/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
22/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
16/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
15/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
09/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
08/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
06/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
02/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
01/11/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
31/10/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
30/10/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
29/10/2018 |
3.67
|
100 | 4.07 | 4.07 | 3.67 | 0 | 100 | -0.0 |
26/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
25/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
24/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
23/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
22/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
19/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
18/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
17/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
16/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
15/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
12/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
11/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
10/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
09/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
08/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
05/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
04/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
03/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
02/10/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
01/10/2018 |
4.07
|
100 | 4.24 | 4.24 | 4.07 | 0 | 0 | 0 |
28/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
27/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
26/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
25/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
24/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
21/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
20/09/2018 |
4.24
|
100 | 4.64 | 4.64 | 4.24 | 0 | 0 | 0 |
19/09/2018 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |