CTCP Thiết bị Xăng dầu Petrolimex (peq)

39.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.50% 5,300 0 0
39.70
40
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 9,800 0 0
38.50
40.50
39.80
3 tháng
(2024-06-21) 		-0.40 -1% 14,300 0 0
38.50
40.70
39.80
6 tháng
(2024-03-25) 		3.61 9.96% 20,300 0 0
35
42.86
39.80
12 tháng
(2023-09-25) 		-4.01 -9.16% 127,471 0 0
31.91
48.29
39.80
24 tháng
(2022-09-30) 		4.36 12.30% 151,941 0 0
31.80
48.29
39.80
36 tháng
(2021-10-05) 		7.42 22.92% 210,468 0 0
24.87
48.29
39.80
60 tháng
(2019-10-16) 		13.99 54.18% 406,656 13 0.0
19.40
48.29
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
13/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
12/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
11/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
01/02/2019
20.28
 20 20.28 20.28 20.28 0 0 0
31/01/2019
20.28
 10 20.28 20.28 20.28 0 0 0
30/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
29/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
28/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
25/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
24/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
23/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
22/01/2019
20.28
 100 20.28 20.28 20.28 0 0 0
21/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
18/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
17/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
16/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
15/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
14/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
11/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/01/2019
17.67
 100 17.67 17.67 17.67 0 0 0
09/01/2019
20.74
 0 20.74 20.74 20.74 0 0 0
08/01/2019
21.02
 1,100 17.90 21.02 17.90 0 0 0
07/01/2019
21.02
 1,100 21.02 21.02 21.02 0 0 0
04/01/2019
18.75
 0 18.75 18.75 18.75 0 0 0
03/01/2019
18.75
 0 18.75 18.75 18.75 0 0 0
02/01/2019
18.75
 0 18.75 18.75 18.75 0 0 0
28/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
27/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
26/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
25/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
24/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
21/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
20/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
19/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
18/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
17/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
14/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
13/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
12/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
11/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
10/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
07/12/2018
18.75
 100 18.75 18.75 18.75 0 0 0
06/12/2018
16.31
 100 16.31 16.31 16.31 0 0 0
05/12/2018
14.20
 0 14.20 14.20 14.20 0 0 0
04/12/2018
14.20
 100 14.20 14.20 14.20 0 0 0
03/12/2018
16.48
 100 16.48 16.48 16.48 0 0 0
30/11/2018
18.81
 10 18.81 18.81 18.81 0 0 0
29/11/2018
18.81
 100 18.81 18.81 18.81 0 0 0
28/11/2018
22.44
 3,100 22.16 22.44 16.82 0 0 0
27/11/2018
19.88
 4,500 19.88 19.88 15.96 0 0 0
26/11/2018
18.75
 2,000 18.75 18.75 18.75 0 0 0
23/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
22/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
21/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
20/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
19/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
16/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
15/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
14/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
13/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
12/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
09/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
08/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
07/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
06/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
05/11/2018
18.52
 900 18.52 18.52 18.52 0 0 0
02/11/2018
16.14
 0 16.14 16.14 16.14 0 0 0
01/11/2018
16.14
 0 16.14 16.14 16.14 0 0 0
31/10/2018
16.14
 0 16.14 16.14 16.14 0 0 0
30/10/2018
16.14
 0 16.14 16.14 16.14 0 0 0
29/10/2018
16.14
 100 16.14 16.14 16.14 0 0 0
26/10/2018
18.86
 0 18.86 18.86 18.86 0 0 0
25/10/2018
18.86
 100 18.86 18.86 18.86 0 0 0
24/10/2018
16.48
 18,260 22.21 22.21 16.42 0 0 0
23/10/2018
19.88
 1,410 19.60 19.88 17.73 0 0 0
22/10/2018
20.79
 300 20.79 20.79 20.79 0 0 0
19/10/2018
24.43
 100 24.43 24.43 24.43 0 0 0
18/10/2018
21.59
 0 21.59 21.59 21.59 0 0 0
17/10/2018
21.59
 0 21.59 21.59 21.59 0 0 0
16/10/2018
21.59
 2,500 21.59 21.59 21.59 0 0 0
15/10/2018
19.26
 100 19.26 19.26 19.26 0 0 0
12/10/2018
16.76
 700 16.76 16.76 16.76 0 0 0
11/10/2018
19.71
 0 19.71 19.71 19.71 0 0 0
10/10/2018
19.71
 3,800 19.71 19.71 19.71 0 0 0
09/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
08/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
05/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
04/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
03/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
02/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
01/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
28/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
26/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
25/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
24/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
21/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
20/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
19/09/2018
17.16
 1,000 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |