Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -4.35% | 1,654,200 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 3,123,700 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-24) |
-0.30 | -12% | 4,735,700 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,434,600 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-26) |
-1.30 | -37.14% | 38,950,500 | 9,400 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-10-03) |
-2.20 | -50% | 145,471,295 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-06) |
-2.60 | -54.17% | 315,959,987 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-17) |
1.20 | 120% | 484,538,130 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
0.70
|
111,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/02/2019 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/02/2019 |
0.80
|
3,800 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
11/02/2019 |
0.70
|
33,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
01/02/2019 |
0.70
|
51,600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/01/2019 |
0.70
|
15,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/01/2019 |
0.70
|
1,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/01/2019 |
0.70
|
120 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/01/2019 |
0.70
|
33,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/01/2019 |
0.70
|
1,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/01/2019 |
0.70
|
4,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/01/2019 |
0.70
|
23,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/01/2019 |
0.70
|
36,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/01/2019 |
0.70
|
10,810 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/01/2019 |
0.60
|
16,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/01/2019 |
0.70
|
1,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/01/2019 |
0.70
|
3,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/01/2019 |
0.70
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/01/2019 |
0.70
|
118,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/01/2019 |
0.80
|
5,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/01/2019 |
0.80
|
600 | 0.60 | 0.80 | 0.70 | 0 | 0 | 0 |
08/01/2019 |
0.60
|
87,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/01/2019 |
0.70
|
42,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/01/2019 |
0.70
|
21,140 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/01/2019 |
0.70
|
33,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/01/2019 |
0.70
|
6,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/12/2018 |
0.80
|
10,120 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/12/2018 |
0.70
|
29,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/12/2018 |
0.70
|
42,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/12/2018 |
0.80
|
84,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
24/12/2018 |
0.70
|
11,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/12/2018 |
0.70
|
6,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/12/2018 |
0.80
|
8,270 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/12/2018 |
0.80
|
1,110 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/12/2018 |
0.80
|
121,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
17/12/2018 |
0.70
|
13,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/12/2018 |
0.80
|
29,600 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
13/12/2018 |
0.90
|
191,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/12/2018 |
0.90
|
12,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
11/12/2018 |
0.80
|
117,470 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/12/2018 |
0.80
|
49,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/12/2018 |
0.90
|
113,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/12/2018 |
0.90
|
94,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
05/12/2018 |
0.80
|
34,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/12/2018 |
0.80
|
61,801 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/12/2018 |
0.80
|
194,500 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
30/11/2018 |
0.80
|
57,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
29/11/2018 |
0.80
|
98,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/11/2018 |
0.80
|
148,200 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
27/11/2018 |
0.80
|
64,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/11/2018 |
0.80
|
16,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/11/2018 |
0.90
|
160,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/11/2018 |
0.90
|
20,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/11/2018 |
0.80
|
58,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/11/2018 |
0.90
|
146,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
19/11/2018 |
0.90
|
51,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/11/2018 |
0.80
|
377,330 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/11/2018 |
0.90
|
142,310 | 1 | 1 | 0.80 | 0 | 0 | 0 |
14/11/2018 |
1
|
204,010 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
13/11/2018 |
1
|
872,380 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
12/11/2018 |
0.90
|
497,109 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
09/11/2018 |
0.80
|
386,327 | 0.80 | 0.80 | 0.80 | 0 | 700 | -0.0 |
08/11/2018 |
0.80
|
244,510 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
07/11/2018 |
0.70
|
30,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
06/11/2018 |
0.70
|
25,920 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/11/2018 |
0.80
|
156,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/11/2018 |
0.80
|
18,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
01/11/2018 |
0.70
|
152,200 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
31/10/2018 |
0.70
|
491,480 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/10/2018 |
0.70
|
57,050 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
29/10/2018 |
0.60
|
64,110 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
26/10/2018 |
0.80
|
69,800 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
25/10/2018 |
0.70
|
260,010 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
24/10/2018 |
0.80
|
196,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
23/10/2018 |
0.70
|
2,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/10/2018 |
0.80
|
70,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
19/10/2018 |
0.70
|
513,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/10/2018 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
17/10/2018 |
0.70
|
133,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/10/2018 |
0.80
|
20,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/10/2018 |
0.80
|
2,610 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/10/2018 |
0.80
|
150,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/10/2018 |
0.80
|
36,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/10/2018 |
0.80
|
8,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/10/2018 |
0.80
|
25,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/10/2018 |
0.80
|
23,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
05/10/2018 |
0.80
|
174,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/10/2018 |
0.90
|
47,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/10/2018 |
0.80
|
117,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
02/10/2018 |
0.80
|
69,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
01/10/2018 |
0.80
|
203,210 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/09/2018 |
0.80
|
17,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/09/2018 |
0.80
|
27,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
26/09/2018 |
0.80
|
47,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
25/09/2018 |
0.80
|
171,300 | 0.90 | 0.90 | 0.80 | 0 | 400 | -0.0 |
24/09/2018 |
0.90
|
24,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/09/2018 |
0.90
|
33,710 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/09/2018 |
0.90
|
16,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
19/09/2018 |
0.80
|
411,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |