Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -10.81% | 2,476,600 | 0 | 0 |
3
3.70
3.30
|
2 tháng
(2024-07-22) |
-0.20 | -5.71% | 6,372,300 | 500 | 0.0 |
3
3.90
3.30
|
3 tháng
(2024-06-24) |
-1.50 | -31.25% | 12,848,600 | 3,900 | 0.0 |
3
4.80
3.30
|
6 tháng
(2024-03-25) |
0.70 | 26.92% | 32,922,000 | -32,400 | -0.1 |
1.80
6.70
3.30
|
12 tháng
(2023-09-29) |
1.90 | 135.71% | 38,263,700 | -193,680 | -0.3 |
1.10
6.70
3.30
|
24 tháng
(2022-10-03) |
2.10 | 175% | 44,977,287 | -244,480 | -0.4 |
1
6.70
3.30
|
36 tháng
(2021-10-06) |
1.50 | 83.33% | 64,423,211 | -151,004 | -0.2 |
1
6.70
3.30
|
60 tháng
(2019-10-17) |
2.70 | 450% | 79,977,795 | -1,611,356 | -0.9 |
0.30
6.70
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/08/2018 |
1
|
592,150 | 1.10 | 1.10 | 1 | 116,000 | 0 | 0.1 |
16/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/08/2018 |
1.10
|
130,874 | 1.20 | 1.20 | 1.10 | 98,000 | 0 | 0.1 |
09/08/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/08/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/08/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/08/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/08/2018 |
1.20
|
115,500 | 1.30 | 1.30 | 1.20 | 100,000 | 0 | 0.1 |
02/08/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/08/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/07/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/07/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/07/2018 |
1.30
|
258,237 | 1.40 | 1.40 | 1.30 | 40,000 | 0 | 0.1 |
26/07/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/07/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/07/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/07/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/07/2018 |
1.40
|
127,310 | 1.50 | 1.50 | 1.40 | 50,000 | 0 | 0.1 |
19/07/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/07/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/07/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/07/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/07/2018 |
1.50
|
174,700 | 1.60 | 1.60 | 1.50 | 76,000 | 0 | 0.1 |
12/07/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/07/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/07/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/07/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/07/2018 |
1.60
|
209,900 | 1.70 | 1.70 | 1.60 | 123,000 | 0 | 0.2 |
05/07/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/07/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/07/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/06/2018 |
1.70
|
371,100 | 1.80 | 1.90 | 1.70 | 126,000 | 3,200 | 0.2 |
28/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/06/2018 |
1.80
|
304,800 | 2 | 2 | 1.80 | 1,200 | 0 | 0.0 |
21/06/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/06/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/06/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/06/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/06/2018 |
2
|
513,520 | 2.20 | 2.20 | 2 | 1,000 | 0 | 0.0 |
14/06/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/06/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/06/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/06/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/06/2018 |
2.20
|
1,091,827 | 2.30 | 2.50 | 2.10 | 1,000 | 50 | 0.0 |
07/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/06/2018 |
2.30
|
193,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
31/05/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/05/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/05/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/05/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/05/2018 |
2.50
|
473,947 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
24/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/05/2018 |
2.70
|
606,550 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
17/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/05/2018 |
2.80
|
481,230 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
10/05/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/05/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/05/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/05/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/05/2018 |
2.60
|
423,810 | 2.80 | 3 | 2.60 | 0 | 11,100 | -0.0 |
03/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/04/2018 |
2.80
|
64,710 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
26/04/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/04/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/04/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/04/2018 |
3.10
|
9,703 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
19/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/04/2018 |
3.40
|
11,150 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
12/04/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/04/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/04/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/04/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/04/2018 |
3.70
|
6,010 | 4.10 | 4.10 | 3.70 | 10 | 0 | 0.0 |
05/04/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/04/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/04/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |