CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 4.76% 12,100 0 0
4.10
4.60
4.40
2 tháng
(2024-09-16) 		-0.50 -10.20% 22,300 0 0
4.10
4.90
4.40
3 tháng
(2024-08-15) 		-0.20 -4.35% 25,900 0 0
4.10
5.20
4.40
6 tháng
(2024-05-17) 		-0.70 -13.73% 71,100 0 0
4.10
5.40
4.40
12 tháng
(2023-11-20) 		-2 -31.25% 316,400 0 0
4.10
6.60
4.40
24 tháng
(2022-11-24) 		0 0% 1,804,618 0 0
3.20
12.70
4.40
36 tháng
(2021-11-29) 		-3 -40.54% 3,653,997 0 0
3.20
15.10
4.40
60 tháng
(2019-12-10) 		-0.60 -12% 3,769,038 0 0
3.20
15.10
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
4.80
 1,000 4.80 4.80 4.80 0 0 0
22/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2019
4.80
 1,300 4.80 4.80 4.80 0 0 0
07/03/2019
4.80
 6,700 4.80 4.80 4.80 0 0 0
06/03/2019
4.80
 2,000 5.60 5.60 4.80 0 0 0
05/03/2019
5.60
 0 5.60 5.60 5.60 0 0 0
04/03/2019
5.60
 0 5.60 5.60 5.60 0 0 0
01/03/2019
5.60
 0 5.60 5.60 5.60 0 0 0
28/02/2019
5.60
 100 4.10 5.60 5.60 0 0 0
27/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
26/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
20/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
19/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
01/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
31/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
29/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
28/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
24/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2019
4.10
 500 4.80 4.80 4.10 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 100 4.20 4.80 4.80 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 900 3.70 4.20 4.20 0 0 0
26/11/2018
3.70
 100 3.30 3.70 3.70 0 0 0
23/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2018
3.30
 100 2.90 3.30 3.30 0 0 0
19/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 10 2.90 2.90 2.90 0 0 0
15/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
13/11/2018
2.90
 100 2.60 2.90 2.90 0 0 0
12/11/2018
2.60
 402 3 3 2.60 0 0 0
09/11/2018
3
 1,300 3.20 3.20 3 0 0 0
08/11/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/11/2018
3.20
 0 3.20 3.20 3.20 0 0 0
06/11/2018
3.20
 1,300 3.40 3.40 3.20 0 0 0
05/11/2018
3.40
 100 3.40 3.40 3.40 0 0 0
02/11/2018
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2018
3.40
 700 4 4 3.40 0 0 0
31/10/2018
4
 300 4.20 4.20 4 0 0 0
30/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |