| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
0.40 | 2.99% | 4,800 | 1,200 | 0.0 |
13.40
13.80
13.80
|
|
2 tháng
(2024-11-18) |
0.50 | 3.76% | 8,500 | 3,500 | 0.0 |
13.30
13.80
13.80
|
|
3 tháng
(2024-10-17) |
0.80 | 6.15% | 21,438 | 9,600 | 0.1 |
12.80
13.80
13.80
|
|
6 tháng
(2024-07-19) |
0.79 | 6.04% | 59,199 | 16,400 | 0.2 |
11.71
14.20
13.80
|
|
12 tháng
(2024-01-22) |
1.53 | 12.47% | 153,033 | 17,000 | 0.2 |
11.53
14.20
13.80
|
|
24 tháng
(2023-01-27) |
3.71 | 36.75% | 385,138 | 10,600 | 0.1 |
7.78
14.20
13.80
|
|
36 tháng
(2022-02-07) |
2.94 | 27.13% | 964,637 | 22,100 | 0.2 |
6.24
32.73
13.80
|
|
60 tháng
(2020-02-11) |
6.42 | 87.03% | 1,115,830 | 22,100 | 0.2 |
4.99
32.73
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2019 |
8.06
|
1,100 | 8.06 | 8.06 | 8.06 | 0 | 1,100 | -0.0 |
| 17/06/2019 |
8.06
|
10,000 | 8.06 | 8.06 | 8.06 | 0 | 10,000 | -0.1 |
| 14/06/2019 |
8.06
|
11,100 | 8.06 | 8.06 | 8.06 | 0 | 11,100 | -0.1 |
| 13/06/2019 |
8.06
|
11,000 | 8.06 | 8.06 | 8.06 | 0 | 11,000 | -0.1 |
| 12/06/2019 |
8.06
|
10,000 | 8.06 | 8.06 | 8.06 | 0 | 10,000 | -0.1 |
| 11/06/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 10/06/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 07/06/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 06/06/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 05/06/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 04/06/2019 |
8.06
|
2,000 | 8.06 | 8.06 | 8.06 | 0 | 2,000 | -0.0 |
| 03/06/2019 |
8.06
|
10,000 | 8.06 | 8.06 | 8.06 | 0 | 10,000 | -0.1 |
| 31/05/2019 |
8.06
|
8,100 | 8.06 | 8.06 | 8.06 | 0 | 8,100 | -0.1 |
| 30/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 29/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 28/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 27/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 24/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 23/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 22/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 21/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 20/05/2019 |
8.06
|
700 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 17/05/2019 |
8.06
|
300 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 16/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 15/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 14/05/2019 |
8.06
|
1,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 13/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 10/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 09/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 08/05/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 07/05/2019 |
8.06
|
5,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 06/05/2019 |
8.06
|
5,000 | 8.24 | 8.24 | 8.06 | 0 | 0 | 0 |
| 03/05/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 02/05/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 26/04/2019 |
8.24
|
2,000 | 8.06 | 8.24 | 8.24 | 0 | 0 | 0 |
| 25/04/2019 |
8.06
|
2,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 24/04/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 23/04/2019 |
8.06
|
2,900 | 8.18 | 8.18 | 8.06 | 1,000 | 0 | 0.0 |
| 22/04/2019 |
8.18
|
1,000 | 8.00 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/04/2019 |
8.00
|
7,000 | 8.12 | 8.12 | 8.00 | 1,000 | 0 | 0.0 |
| 18/04/2019 |
8.12
|
4,500 | 8.00 | 8.12 | 8.00 | 1,000 | 0 | 0.0 |
| 17/04/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 16/04/2019 |
8.00
|
1,000 | 8.06 | 8.06 | 8.00 | 1,000 | 0 | 0.0 |
| 12/04/2019 |
8.06
|
1,900 | 8.42 | 8.42 | 8.06 | 1,000 | 0 | 0.0 |
| 11/04/2019 |
8.42
|
1,000 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 10/04/2019 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 09/04/2019 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 08/04/2019 |
8.42
|
100 | 8.06 | 8.42 | 8.42 | 0 | 0 | 0 |
| 05/04/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 04/04/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 03/04/2019 |
8.06
|
5,000 | 8.96 | 8.96 | 8.06 | 4,900 | 0 | 0.1 |
| 02/04/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 01/04/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 29/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 28/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 27/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 26/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 25/03/2019 |
8.96
|
1,018 | 9.08 | 9.08 | 8.96 | 0 | 0 | 0 |
| 22/03/2019 |
9.08
|
300 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 21/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/03/2019 |
9.08
|
218 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 14/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 11/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 08/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 07/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 04/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 28/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 21/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 14/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/02/2019 |
9.08
|
300 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/02/2019 |
9.08
|
1,000 | 9.26 | 9.26 | 9.08 | 0 | 0 | 0 |
| 11/02/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 01/02/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 31/01/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 30/01/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 29/01/2019 |
9.26
|
100 | 8.78 | 9.26 | 9.26 | 0 | 0 | 0 |
| 28/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 25/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 24/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 23/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 22/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 21/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 18/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 17/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |