CTCP Bao bì đạm Phú Mỹ (pmp)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.04 -0.33% 17,900 1,700 0.0
12.40
14.20
12.60
2 tháng
(2024-07-22) 		-0.41 -3.18% 23,100 1,700 0.0
11.71
14.20
12.60
3 tháng
(2024-06-21) 		-0.69 -5.21% 59,100 2,300 0.0
11.71
14.20
12.60
6 tháng
(2024-03-25) 		0.52 4.27% 79,700 2,300 0.0
11.71
14.20
12.60
12 tháng
(2023-09-25) 		1.63 14.87% 163,900 3,200 0.0
10.50
14.20
12.60
24 tháng
(2022-09-30) 		-3.14 -19.93% 414,540 8,400 0.1
6.24
15.74
12.60
36 tháng
(2021-10-05) 		0.94 8.07% 989,432 6,700 -0.0
6.24
32.73
12.60
60 tháng
(2019-10-16) 		4.40 53.69% 1,088,397 7,000 -0.0
4.99
32.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
9.08
 0 9.08 9.08 9.08 0 0 0
14/02/2019
9.08
 0 9.08 9.08 9.08 0 0 0
13/02/2019
9.08
 300 9.08 9.08 9.08 0 0 0
12/02/2019
9.08
 1,000 9.26 9.26 9.08 0 0 0
11/02/2019
9.26
 0 9.26 9.26 9.26 0 0 0
01/02/2019
9.26
 0 9.26 9.26 9.26 0 0 0
31/01/2019
9.26
 0 9.26 9.26 9.26 0 0 0
30/01/2019
9.26
 0 9.26 9.26 9.26 0 0 0
29/01/2019
9.26
 100 8.78 9.26 9.26 0 0 0
28/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
25/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
24/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
23/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
22/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
21/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
17/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
16/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
14/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
11/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
10/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
09/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
08/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
07/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
03/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
02/01/2019
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
20/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
19/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
18/12/2018
8.78
 1,000 8.78 8.78 8.78 0 0 0
17/12/2018
8.78
 0 8.78 8.78 8.78 0 0 0
14/12/2018
8.78
 1,000 9.02 9.02 8.78 0 0 0
13/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/10/2018
9.02
 200 9.26 9.26 9.02 0 200 -0.0
26/10/2018
9.26
 0 9.26 9.26 9.26 0 0 0
25/10/2018
9.26
 0 9.26 9.26 9.26 0 0 0
24/10/2018
9.26
 0 9.26 9.26 9.26 0 0 0
23/10/2018
9.26
 200 9.38 9.38 9.26 0 200 -0.0
22/10/2018
9.38
 31 9.38 9.38 9.38 0 0 0
19/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
18/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
17/10/2018
9.38
 31 9.38 9.38 9.38 0 0 0
16/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
15/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
12/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
11/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
10/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
09/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
08/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
05/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
04/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
03/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
02/10/2018
9.38
 2,500 9.38 9.38 9.38 0 0 0
01/10/2018
9.38
 0 9.38 9.38 9.38 0 0 0
28/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
27/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
26/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
25/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
24/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
21/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
20/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |