CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 15.69% 17,900 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-24) 		2.05 21.03% 42,200 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-26) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-10-03) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-06) 		2.78 30.82% 633,500 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-17) 		0.64 5.70% 995,070 -21,803 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
20.12
 810 21.61 21.61 20.12 0 0 0
30/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
29/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
28/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
25/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
24/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
23/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
22/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
21/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
18/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
17/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
16/01/2019
21.61
 0 21.61 21.61 21.61 0 0 0
15/01/2019
21.61
 10 20.53 21.61 21.61 0 0 0
14/01/2019
20.53
 3,010 20.26 21.61 20.53 0 0 0
11/01/2019
20.26
 10 19.36 20.26 20.26 0 0 0
10/01/2019
19.36
 10 18.10 19.36 19.36 0 0 0
09/01/2019
18.10
 0 18.10 18.10 18.10 0 0 0
08/01/2019
18.10
 10 17.24 18.10 18.10 0 0 0
07/01/2019
17.24
 10 16.21 17.24 17.24 0 0 0
04/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
03/01/2019
16.21
 60 16.84 17.38 15.67 0 0 0
02/01/2019
16.84
 200 16.21 17.06 15.08 0 0 0
28/12/2018
16.21
 60 15.40 16.21 15.40 0 0 0
27/12/2018
15.40
 50 14.40 15.40 15.40 0 0 0
26/12/2018
14.40
 0 14.40 14.40 14.40 0 0 0
25/12/2018
14.40
 0 14.40 14.40 14.40 0 0 0
24/12/2018
14.40
 0 14.40 14.40 14.40 0 0 0
21/12/2018
14.40
 3,500 14.40 14.40 14.40 0 0 0
20/12/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/12/2018
14.40
 5,400 14.40 14.40 14.40 0 0 0
18/12/2018
14.40
 3,100 13.50 14.40 13.50 0 0 0
17/12/2018
13.50
 140 13.14 13.50 13.14 0 0 0
14/12/2018
13.14
 100 13.14 13.14 13.14 0 0 0
13/12/2018
13.14
 790 13.14 13.14 13.14 0 0 0
12/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
11/12/2018
13.14
 130 14.09 14.09 13.14 0 0 0
10/12/2018
14.09
 30 15.13 15.98 14.09 0 0 0
07/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
06/12/2018
15.13
 2,110 14.40 15.13 14.31 0 0 0
05/12/2018
14.40
 100 15.22 15.22 14.40 0 0 0
04/12/2018
15.22
 4,250 14.22 15.22 14.22 0 0 0
03/12/2018
14.22
 0 14.22 14.22 14.22 0 0 0
30/11/2018
14.22
 940 14.22 14.22 14.22 0 0 0
29/11/2018
14.22
 1,250 14.31 14.31 14.22 0 0 0
28/11/2018
14.31
 0 14.31 14.31 14.31 0 0 0
27/11/2018
14.31
 10 14.40 14.40 14.31 0 0 0
26/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
23/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
22/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
21/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
20/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/11/2018
14.40
 300 14.40 14.40 14.40 0 0 0
16/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
15/11/2018
14.40
 5,200 14.40 14.40 14.40 0 0 0
14/11/2018
14.40
 6,000 14.40 14.40 13.95 0 0 0
13/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
12/11/2018
14.40
 10 14.13 14.40 14.40 0 0 0
09/11/2018
14.13
 0 14.13 14.13 14.13 0 0 0
08/11/2018: Cổ tức tiền mặt tỉ lệ: 20%
08/11/2018
14.13
 10 13.32 14.13 14.13 0 0 0
07/11/2018
13.32
 2,860 13.84 13.84 13.09 0 0 0
06/11/2018
13.84
 80 12.97 13.84 12.97 0 0 0
05/11/2018
12.97
 3,430 12.21 12.97 12.69 0 0 0
02/11/2018
12.21
 1,010 11.50 12.29 12.21 0 0 0
01/11/2018
11.50
 40 12.33 12.33 11.50 0 0 0
31/10/2018
12.33
 750 13.25 13.25 12.33 0 0 0
30/10/2018
13.25
 0 13.25 13.25 13.25 0 0 0
29/10/2018
13.25
 390 13.40 13.40 12.69 0 0 0
26/10/2018
13.40
 150 12.61 13.40 12.29 0 0 0
25/10/2018
12.61
 300 11.86 12.61 12.61 0 0 0
24/10/2018
11.86
 10,130 11.10 11.86 11.74 0 0 0
23/10/2018
11.10
 20 10.71 11.10 11.10 0 0 0
22/10/2018
10.71
 2,610 10.95 10.95 10.31 0 0 0
19/10/2018
10.95
 220 11.74 11.74 10.95 0 0 0
18/10/2018
11.74
 0 11.74 11.74 11.74 0 0 0
17/10/2018
11.74
 10 11.90 11.90 11.74 0 0 0
16/10/2018
11.90
 0 11.90 11.90 11.90 0 0 0
15/10/2018
11.90
 500 11.34 11.90 11.90 0 0 0
12/10/2018
11.34
 60 10.63 11.34 11.34 0 0 0
11/10/2018
10.63
 2,260 11.42 11.90 10.63 0 0 0
10/10/2018
11.42
 70 12.25 12.25 11.42 0 0 0
09/10/2018
12.25
 460 13.17 13.17 12.25 0 0 0
08/10/2018
13.17
 0 13.17 13.17 13.17 0 0 0
05/10/2018
13.17
 10 12.37 13.17 13.17 0 0 0
04/10/2018
12.37
 4,710 11.90 12.69 12.37 0 0 0
03/10/2018
11.90
 21,070 11.18 11.90 11.18 0 0 0
02/10/2018
11.18
 240 11.18 11.18 10.71 0 0 0
01/10/2018
11.18
 1,010 10.55 11.18 10.31 0 0 0
28/09/2018
10.55
 9,300 11.26 11.26 10.55 0 0 0
27/09/2018
11.26
 80 11.26 11.98 11.26 0 0 0
26/09/2018
11.26
 20 11.86 11.86 11.26 0 0 0
25/09/2018
11.86
 1,040 12.02 12.65 11.26 0 0 0
24/09/2018
12.02
 0 12.02 12.02 12.02 0 0 0
21/09/2018
12.02
 10 12.89 12.89 12.02 0 0 0
20/09/2018
12.89
 0 12.89 12.89 12.89 0 0 0
19/09/2018
12.89
 90 12.21 12.89 12.57 0 0 0
18/09/2018
12.21
 0 12.21 12.21 12.21 0 0 0
17/09/2018
12.21
 7,570 11.66 12.29 11.66 0 5,880 -0.1
14/09/2018
11.66
 160 11.50 12.21 10.95 0 0 0
13/09/2018
11.50
 420 11.90 12.69 11.50 0 0 0
12/09/2018
11.90
 2,830 11.58 12.37 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |