Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 6,100 | 0 | 0 |
9
9.30
9.10
|
2 tháng
(2024-07-22) |
-0.30 | -3.19% | 29,300 | 0 | 0 |
9
10.10
9.10
|
3 tháng
(2024-06-21) |
-0.40 | -4.21% | 30,100 | 0 | 0 |
8.80
10.10
9.10
|
6 tháng
(2024-03-25) |
-0.01 | -0.08% | 105,200 | 0 | 0 |
8.36
10.10
9.10
|
12 tháng
(2023-09-25) |
0.46 | 5.29% | 259,000 | 0 | 0 |
7.81
10.10
9.10
|
24 tháng
(2022-09-30) |
-0.11 | -1.18% | 827,422 | -1,512 | -0.0 |
4.56
10.13
9.10
|
36 tháng
(2021-10-05) |
-2.71 | -22.96% | 2,735,949 | 34,288 | 0.5 |
4.56
15.80
9.10
|
60 tháng
(2019-10-16) |
-3.97 | -30.40% | 3,470,763 | 35,522 | 0.5 |
4.56
18.46
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/02/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/02/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/02/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
01/02/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
31/01/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
30/01/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
29/01/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
28/01/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
25/01/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/01/2019 |
12.39
|
2,500 | 12.32 | 12.39 | 12.39 | 2,500 | 0 | 0.0 |
23/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
22/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
21/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
18/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
17/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
16/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
15/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
14/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
11/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
10/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
09/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
08/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
07/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
04/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
03/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
02/01/2019 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
28/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
27/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
26/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
25/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
24/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
21/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
20/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
19/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
18/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
17/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
14/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
13/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
12/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
11/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
10/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
07/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
06/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
05/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
04/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
03/12/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
30/11/2018 |
12.32
|
100 | 12.13 | 12.32 | 12.32 | 0 | 0 | 0 |
29/11/2018 |
12.13
|
100 | 11.67 | 12.13 | 12.13 | 0 | 0 | 0 |
28/11/2018 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
27/11/2018 |
11.67
|
800 | 11.21 | 11.67 | 10.16 | 0 | 0 | 0 |
26/11/2018 |
11.21
|
100 | 10.23 | 11.21 | 11.21 | 0 | 0 | 0 |
23/11/2018 |
10.23
|
200 | 11.27 | 11.27 | 10.23 | 0 | 0 | 0 |
22/11/2018 |
11.27
|
100 | 12.32 | 12.32 | 11.27 | 0 | 0 | 0 |
21/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
20/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
19/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
16/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
15/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
14/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
13/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
12/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
09/11/2018 |
12.32
|
10 | 12.32 | 12.32 | 12.32 | 10 | 0 | 0.0 |
08/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
07/11/2018 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
06/11/2018 |
12.32
|
100 | 11.27 | 12.32 | 12.32 | 0 | 0 | 0 |
05/11/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
02/11/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
01/11/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
31/10/2018 |
11.27
|
100 | 10.29 | 11.27 | 11.27 | 0 | 0 | 0 |
30/10/2018 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
29/10/2018 |
10.29
|
100 | 9.37 | 10.29 | 10.29 | 0 | 0 | 0 |
26/10/2018 |
9.37
|
4,300 | 8.52 | 9.37 | 7.87 | 0 | 0 | 0 |
25/10/2018 |
8.52
|
700 | 9.37 | 9.37 | 8.52 | 0 | 0 | 0 |
24/10/2018 |
9.37
|
838 | 8.52 | 9.37 | 8.26 | 0 | 0 | 0 |
23/10/2018 |
8.52
|
10,730 | 9.18 | 9.18 | 8.26 | 30 | 0 | 0.0 |
22/10/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
19/10/2018 |
9.18
|
3,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
18/10/2018 |
9.18
|
4,520 | 9.83 | 9.83 | 9.18 | 20 | 0 | 0.0 |
17/10/2018 |
9.83
|
600 | 10.23 | 10.23 | 9.83 | 0 | 0 | 0 |
16/10/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
15/10/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
12/10/2018 |
10.23
|
500 | 11.27 | 11.27 | 10.16 | 0 | 0 | 0 |
11/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
10/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
09/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
08/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
05/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
04/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
03/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
02/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
01/10/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
28/09/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
27/09/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
26/09/2018 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
25/09/2018 |
11.27
|
100 | 11.01 | 11.27 | 11.27 | 0 | 0 | 0 |
24/09/2018 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
21/09/2018 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
20/09/2018 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
19/09/2018 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |