| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.10 | 1.33% | 882,300 | -20,800 | -0.2 |
7.40
7.90
7.60
|
|
2 tháng
(2024-07-22) |
-0.10 | -1.30% | 2,387,600 | -19,900 | -0.1 |
7.10
7.90
7.60
|
|
3 tháng
(2024-06-24) |
-0.30 | -3.80% | 6,042,300 | -13,700 | -0.1 |
7.10
8.10
7.60
|
|
6 tháng
(2024-03-25) |
-1.60 | -17.39% | 15,799,200 | -22,400 | -0.1 |
7.10
9.50
7.60
|
|
12 tháng
(2023-09-26) |
-1.60 | -17.39% | 38,381,900 | -8,881,600 | -77.2 |
7.10
9.90
7.60
|
|
24 tháng
(2022-10-03) |
0.10 | 1.33% | 71,712,393 | -8,768,200 | -76.4 |
3.80
12.20
7.60
|
|
36 tháng
(2021-10-06) |
-5.50 | -41.98% | 147,593,048 | -8,698,200 | -75.1 |
3.80
22.50
7.60
|
|
60 tháng
(2019-10-17) |
5.20 | 216.67% | 184,278,777 | -8,665,581 | -74.9 |
1.70
22.50
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2019 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/02/2019 |
3.50
|
6,510 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
| 12/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/01/2019 |
3.30
|
25 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2019 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2018 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2018 |
3.30
|
600 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2018 |
3.10
|
4,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/12/2018 |
2.90
|
810 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/12/2018 |
3
|
210 | 2.90 | 3 | 2.90 | 100 | 0 | 0.0 |
| 05/12/2018 |
2.90
|
150 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2018 |
2.80
|
400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 03/12/2018 |
3
|
2,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/11/2018 |
2.90
|
2,800 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/11/2018 |
2.70
|
600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/11/2018 |
2.90
|
500 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/11/2018 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/11/2018 |
2.80
|
600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2018 |
2.90
|
200 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/11/2018 |
2.80
|
3,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2018 |
2.90
|
200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/11/2018 |
2.90
|
7,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 12/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2018 |
3
|
200 | 2.90 | 3 | 2.90 | 100 | 0 | 0.0 |
| 31/10/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2018 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2018 |
2.80
|
2,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 26/10/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2018 |
3
|
2,225 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 23/10/2018 |
2.80
|
1,800 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/10/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2018 |
3
|
750 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 17/10/2018 |
3
|
3,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/10/2018 |
3
|
329 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/10/2018 |
3
|
5,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/10/2018 |
3
|
200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/10/2018 |
3
|
400 | 3.10 | 3.10 | 2.80 | 0 | 200 | -0.0 |
| 10/10/2018 |
3.10
|
1,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/10/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/10/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/10/2018 |
3.10
|
13 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/10/2018 |
3.10
|
3,871 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/10/2018 |
2.90
|
110 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/10/2018 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/10/2018 |
3.20
|
2,561 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/09/2018 |
3.20
|
1,815 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 27/09/2018 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2018 |
2.90
|
3,735 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/09/2018 |
3
|
110 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2018 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/09/2018 |
2.80
|
1,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/09/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |