CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

16.60
1.20
(7.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.90 23.39% 155,800 0 0
12.40
22.90
15.30
2 tháng
(2024-07-22) 		11.60 313.51% 156,700 0 0
3.70
22.90
15.30
3 tháng
(2024-06-20) 		14.30 1,430% 157,900 0 0
1
22.90
15.30
6 tháng
(2024-03-22) 		14.66 2,290.62% 163,000 0 0
0.64
22.90
15.30
12 tháng
(2023-09-25) 		14.82 3,087.50% 163,100 0 0
0.48
22.90
15.30
24 tháng
(2022-09-29) 		15.10 7,550% 163,500 0 0
0.20
22.90
15.30
36 tháng
(2021-10-04) 		15.22 19,025% 163,800 0 0
0.08
22.90
15.30
60 tháng
(2019-10-15) 		14.96 4,400% 164,100 0 0
0.08
22.90
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
31/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
30/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/12/2018
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2018
0.34
 0 0.34 0.34 0.34 0 0 0
26/12/2018
0.34
 100 0.34 0.34 0.34 0 0 0
25/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
24/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
21/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
20/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
19/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
18/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
17/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
14/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
13/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
12/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
11/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
10/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
07/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
06/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
05/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
04/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
03/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
30/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
29/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
28/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
27/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
26/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
23/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
22/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
21/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
20/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
19/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
16/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
15/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
14/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
13/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
12/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
09/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
08/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
07/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
06/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
05/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
02/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
31/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
30/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
29/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
26/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
24/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
23/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
22/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
19/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
18/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
17/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
16/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
15/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
12/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
11/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
10/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
09/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
08/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
05/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
04/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
03/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
02/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
01/10/2018
0.56
 0 0.56 0.56 0.56 0 0 0
28/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0
27/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0
26/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0
25/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0
24/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0
21/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0
20/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0
19/09/2018
0.56
 0 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |