Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 16.67% | 55,700 | 0 | 0 |
0.50
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 123,000 | 0 | 0 |
0.50
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 176,600 | 0 | 0 |
0.50
0.80
0.70
|
6 tháng
(2024-04-05) |
-0.30 | -30% | 188,200 | 0 | 0 |
0.50
1
0.70
|
12 tháng
(2023-09-29) |
-0.30 | -30% | 254,900 | 0 | 0 |
0.50
1.30
0.70
|
24 tháng
(2022-09-29) |
-1.90 | -73.08% | 971,700 | 0 | 0 |
0.50
2.70
0.70
|
36 tháng
(2021-10-04) |
-0.70 | -50% | 3,760,935 | 0 | 0 |
0.50
4.90
0.70
|
60 tháng
(2019-10-15) |
-0.20 | -22.22% | 4,578,115 | 0 | 0 |
0.50
4.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/05/2018 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
11/05/2018 |
1.30
|
24,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
10/05/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/05/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/05/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/05/2018 |
1.20
|
200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/05/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/05/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/05/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/04/2018 |
1.20
|
200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2018 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/04/2018 |
1.20
|
2,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
17/04/2018 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
16/04/2018 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/04/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/04/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/04/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/04/2018 |
1.10
|
3,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/04/2018 |
1.20
|
0 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
06/04/2018 |
1.10
|
3,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/04/2018 |
1.10
|
12,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/04/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/04/2018 |
1.20
|
3,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/03/2018 |
1.20
|
1,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2018 |
1.20
|
7,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/03/2018 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/03/2018 |
1.20
|
3,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/03/2018 |
1.20
|
7,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/03/2018 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/03/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/03/2018 |
1.30
|
12,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
19/03/2018 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
16/03/2018 |
1.40
|
200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
15/03/2018 |
1.30
|
300 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
14/03/2018 |
1.20
|
24,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
13/03/2018 |
1.40
|
200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
12/03/2018 |
1.60
|
200 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
09/03/2018 |
1.50
|
400 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
08/03/2018 |
1.60
|
700 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
07/03/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/03/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/03/2018 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
02/03/2018 |
1.40
|
400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/03/2018 |
1.40
|
1,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/02/2018 |
1.40
|
17,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
27/02/2018 |
1.40
|
5,100 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
26/02/2018 |
1.40
|
1,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/02/2018 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/02/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/02/2018 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
07/02/2018 |
1.40
|
100 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 |
06/02/2018 |
1.20
|
1,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
05/02/2018 |
1.40
|
100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
02/02/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/02/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/01/2018 |
1.60
|
2,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/01/2018 |
1.60
|
3,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/01/2018 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/01/2018 |
1.60
|
11,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/01/2018 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
24/01/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/01/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/01/2018 |
1.40
|
2,700 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
19/01/2018 |
1.60
|
4,800 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
18/01/2018 |
1.60
|
0 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
17/01/2018 |
1.40
|
3,300 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
16/01/2018 |
1.40
|
610 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
15/01/2018 |
1.60
|
100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
12/01/2018 |
1.40
|
1,500 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
11/01/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/01/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/01/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/01/2018 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/01/2018 |
1.60
|
200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
04/01/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/01/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/01/2018 |
1.60
|
1,100 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
29/12/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/12/2017 |
1.40
|
1,900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
27/12/2017 |
1.30
|
300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/12/2017 |
1.40
|
4,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
25/12/2017 |
1.30
|
100 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
22/12/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/12/2017 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/12/2017 |
1.50
|
2,700 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
19/12/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/12/2017 |
1.60
|
110 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/12/2017 |
1.60
|
100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
14/12/2017 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/12/2017 |
1.40
|
23,310 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |