CTCP Vinaconex 39 (pvv)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 7.69% 386,900 0 0
1.30
1.50
1.40
2 tháng
(2024-07-22) 		0 0% 531,800 0 0
1.30
1.60
1.40
3 tháng
(2024-06-24) 		-0.10 -6.67% 886,000 -2,500 -0.0
1.30
1.60
1.40
6 tháng
(2024-03-29) 		0 0% 2,932,700 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-09-29) 		-0.30 -17.65% 9,798,000 -3,000 -0.0
1.20
2.20
1.40
24 tháng
(2022-10-03) 		-3.50 -71.43% 25,760,128 -2,500 0.0
1.20
4.90
1.40
36 tháng
(2021-10-06) 		-0.70 -33.33% 85,011,087 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-10-17) 		0.80 133.33% 223,035,318 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2018
0.70
 6,110 0.80 0.80 0.70 0 0 0
09/08/2018
0.80
 41,500 0.70 0.80 0.70 0 0 0
08/08/2018
0.70
 5,100 0.70 0.80 0.70 0 0 0
07/08/2018
0.70
 8,700 0.70 0.80 0.70 0 0 0
06/08/2018
0.70
 81,900 0.70 0.80 0.70 0 0 0
03/08/2018
0.70
 6,600 0.70 0.80 0.70 0 0 0
02/08/2018
0.70
 101,400 0.80 0.80 0.70 0 0 0
01/08/2018
0.80
 10,800 0.70 0.80 0.80 0 0 0
31/07/2018
0.70
 194,000 0.80 0.80 0.70 0 0 0
30/07/2018
0.80
 114,800 0.90 0.90 0.80 0 0 0
27/07/2018
0.90
 116,500 0.80 0.90 0.80 0 0 0
26/07/2018
0.80
 81,500 0.80 0.90 0.70 0 0 0
25/07/2018
0.80
 9,800 0.80 0.90 0.80 0 0 0
24/07/2018
0.80
 21,400 0.90 0.90 0.80 0 0 0
23/07/2018
0.90
 273,400 0.90 0.90 0.80 0 0 0
20/07/2018
0.90
 9,500 0.90 1 0.90 0 0 0
19/07/2018
0.90
 1,500 0.90 1 0.80 0 0 0
18/07/2018
0.90
 79,500 0.80 0.90 0.80 0 0 0
17/07/2018
0.80
 40,200 0.90 1 0.80 0 0 0
16/07/2018
0.90
 38,800 0.80 0.90 0.70 0 0 0
13/07/2018
0.80
 27,600 0.70 0.80 0.70 0 0 0
12/07/2018
0.70
 48,500 0.80 0.90 0.70 0 0 0
11/07/2018
0.80
 2,500 0.80 0.90 0.80 0 0 0
10/07/2018
0.80
 8,300 0.80 0.90 0.80 0 0 0
09/07/2018
0.80
 42,500 0.90 1 0.80 0 0 0
06/07/2018
0.90
 84,900 0.90 0.90 0.80 0 0 0
05/07/2018
0.90
 141,400 1 1 0.90 0 0 0
04/07/2018
1
 1,200 1 1 1 0 0 0
03/07/2018
1
 700 1 1 1 0 0 0
02/07/2018
1
 2,800 1 1.10 1 0 0 0
29/06/2018
1
 8,500 1.10 1.10 1 0 0 0
28/06/2018
1.10
 40,600 1 1.10 0.90 0 0 0
27/06/2018
1
 27,400 1.10 1.10 1 0 0 0
26/06/2018
1.10
 10,300 1 1.10 0.90 0 0 0
25/06/2018
1
 11,900 1.10 1.10 1 0 0 0
22/06/2018
1.10
 46,400 1 1.10 1 0 0 0
21/06/2018
1
 800 1 1.10 1 0 0 0
20/06/2018
1
 208,100 1.10 1.10 1 0 0 0
19/06/2018
1.10
 61,830 1.10 1.10 1 0 0 0
18/06/2018
1.10
 7,900 1 1.10 1 0 0 0
15/06/2018
1
 80,200 1 1.10 1 0 0 0
14/06/2018
1
 21,400 1 1.10 1 0 0 0
13/06/2018
1
 13,500 1.10 1.10 1 0 0 0
12/06/2018
1.10
 1,800 1.10 1.10 1 0 0 0
11/06/2018
1.10
 128,600 1.10 1.10 1 0 0 0
08/06/2018
1.10
 71,700 1 1.10 1 0 0 0
07/06/2018
1
 23,830 1.10 1.10 1 500 0 0.0
06/06/2018
1.10
 51,100 1.10 1.20 1 1,000 0 0.0
05/06/2018
1.10
 14,200 1.10 1.20 1 0 0 0
04/06/2018
1.10
 14,600 1.20 1.20 1.10 0 0 0
01/06/2018
1.20
 21,100 1.20 1.20 1.10 1,000 0 0.0
31/05/2018
1.20
 28,100 1.20 1.20 1.10 0 0 0
30/05/2018
1.20
 500 1.20 1.20 1.10 0 0 0
29/05/2018
1.20
 3,600 1.10 1.20 1.10 0 0 0
28/05/2018
1.10
 15,300 1.20 1.20 1.10 0 0 0
25/05/2018
1.20
 3,400 1.20 1.20 1.20 0 0 0
24/05/2018
1.20
 114,000 1.20 1.20 1.20 0 0 0
23/05/2018
1.20
 1,400 1.20 1.20 1.10 0 0 0
22/05/2018
1.20
 33,700 1.20 1.20 1.10 0 0 0
21/05/2018
1.20
 1,200 1.10 1.20 1.10 0 0 0
18/05/2018
1.10
 200 1.20 1.20 1.10 0 0 0
17/05/2018
1.20
 29,300 1.20 1.20 1.10 0 0 0
16/05/2018
1.20
 400 1.20 1.20 1.10 0 0 0
15/05/2018
1.20
 91,800 1.20 1.20 1.10 0 0 0
14/05/2018
1.20
 85,600 1.10 1.20 1.10 0 0 0
11/05/2018
1.10
 31,017 1 1.10 1 0 0 0
10/05/2018
1
 105,500 1.10 1.10 1 0 0 0
09/05/2018
1.10
 5,600 1.10 1.10 1 0 0 0
08/05/2018
1.10
 56,000 1.20 1.20 1.10 0 0 0
07/05/2018
1.20
 13,600 1.20 1.20 1.10 0 0 0
04/05/2018
1.20
 8,900 1.20 1.20 1.10 0 0 0
03/05/2018
1.20
 9,600 1.20 1.20 1.10 0 0 0
02/05/2018
1.20
 46,800 1.20 1.20 1.10 0 0 0
27/04/2018
1.20
 4,700 1.20 1.20 1.10 0 0 0
26/04/2018
1.20
 63,300 1.30 1.30 1.20 0 0 0
24/04/2018
1.30
 41,600 1.30 1.30 1.20 0 200 -0.0
23/04/2018
1.30
 55,600 1.30 1.30 1.20 0 0 0
20/04/2018
1.30
 3,510 1.30 1.30 1.20 0 0 0
19/04/2018
1.30
 400 1.30 1.30 1.20 0 0 0
18/04/2018
1.30
 400 1.40 1.40 1.30 0 0 0
17/04/2018
1.40
 260,500 1.30 1.40 1.20 0 0 0
16/04/2018
1.30
 103,917 1.30 1.30 1.20 0 0 0
13/04/2018
1.30
 60,100 1.30 1.30 1.20 0 0 0
12/04/2018
1.30
 54,000 1.30 1.30 1.20 0 0 0
11/04/2018
1.30
 153,500 1.30 1.30 1.20 0 0 0
10/04/2018
1.30
 227,300 1.30 1.40 1.20 200 59,300 -0.1
09/04/2018
1.30
 0 1.30 1.30 1.30 0 0 0
06/04/2018
1.30
 98,200 1.40 1.40 1.30 0 0 0
05/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
04/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
03/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
02/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0
30/03/2018
1.40
 140,500 1.50 1.50 1.40 59,200 0 0.1
29/03/2018
1.50
 100 1.50 1.50 1.50 0 0 0
28/03/2018
1.50
 20,600 1.50 1.50 1.40 100 400 -0.0
27/03/2018
1.50
 8,600 1.50 1.50 1.40 0 0 0
26/03/2018
1.50
 74,100 1.40 1.50 1.30 0 0 0
23/03/2018
1.40
 286,200 1.30 1.40 1.40 400 0 0.0
22/03/2018
1.30
 150,500 1.40 1.50 1.30 0 0 0
21/03/2018
1.40
 115,500 1.30 1.40 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |