Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -3.85% | 49,100 | 0 | 0 |
2.30
2.60
2.50
|
2 tháng
(2024-07-22) |
0.10 | 4.17% | 105,300 | 0 | 0 |
2.30
2.60
2.50
|
3 tháng
(2024-06-20) |
0 | 0% | 197,500 | 0 | 0 |
2.30
2.60
2.50
|
6 tháng
(2024-03-22) |
0 | 0% | 304,900 | 0 | 0 |
2.30
2.70
2.50
|
12 tháng
(2023-09-29) |
0 | 0% | 676,600 | 0 | 0 |
2.30
3.20
2.50
|
24 tháng
(2022-09-29) |
1.10 | 78.57% | 1,713,728 | -108,468 | -0.2 |
1.10
3.20
2.50
|
36 tháng
(2021-10-04) |
-0.10 | -3.85% | 3,344,834 | -198,468 | -0.4 |
1.10
5.80
2.50
|
60 tháng
(2019-10-15) |
0.30 | 13.64% | 4,454,828 | -198,068 | -0.4 |
1.10
5.80
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/08/2018 |
2.20
|
16,330 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/07/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/07/2018 |
2.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
27/07/2018 |
2.20
|
12,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/07/2018 |
2.20
|
2,094 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/07/2018 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
13/07/2018 |
2.40
|
30,210 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
12/07/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/07/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/07/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/07/2018 |
2.10
|
0 | 2.30 | 2.10 | 2.10 | 0 | 0 | 0 |
06/07/2018 |
2.30
|
35,190 | 2.20 | 2.30 | 1.90 | 0 | 0 | 0 |
05/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/07/2018 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
29/06/2018 |
2.30
|
35,700 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
28/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/06/2018 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
22/06/2018 |
2.40
|
28,480 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
21/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/06/2018 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
15/06/2018 |
2
|
19,300 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
14/06/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/06/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/06/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/06/2018 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
08/06/2018 |
2
|
5,607 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
07/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/06/2018 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
01/06/2018 |
1.70
|
2,936 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
31/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/05/2018 |
1.90
|
0 | 2.10 | 1.90 | 1.90 | 0 | 0 | 0 |
25/05/2018 |
2.10
|
19,940 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
24/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/05/2018 |
1.90
|
0 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
18/05/2018 |
1.70
|
5,490 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
17/05/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/05/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/05/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/05/2018 |
1.80
|
0 | 2 | 1.80 | 1.80 | 0 | 0 | 0 |
11/05/2018 |
2
|
1,180 | 2 | 2 | 1.70 | 0 | 0 | 0 |
10/05/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/05/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/05/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/05/2018 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
04/05/2018 |
2.10
|
8,547 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
03/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/04/2018 |
2.10
|
10,080 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
26/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/04/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/04/2018 |
1.90
|
0 | 2.30 | 1.90 | 1.90 | 0 | 0 | 0 |
20/04/2018 |
2.30
|
15,900 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
19/04/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/04/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/04/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/04/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/04/2018 |
2
|
44,700 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
12/04/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/04/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/04/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/04/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/04/2018 |
2.30
|
13,582 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
05/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/03/2018 |
2.40
|
2,147 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
29/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/03/2018 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
23/03/2018 |
2.70
|
22,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/03/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |