Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
1 | 9.09% | 3,600 | -200 | -0.0 |
11
12
12
|
2 tháng
(2024-09-09) |
2.50 | 26.32% | 8,900 | -300 | -0.0 |
9.50
12
12
|
3 tháng
(2024-08-12) |
1.50 | 14.29% | 46,700 | -300 | -0.0 |
9.50
12
12
|
6 tháng
(2024-05-13) |
1.22 | 11.30% | 52,300 | 800 | 0.0 |
9.50
12.90
12
|
12 tháng
(2023-11-14) |
3.09 | 34.74% | 65,978 | 800 | 0.0 |
8.44
12.90
12
|
24 tháng
(2022-11-21) |
0.02 | 0.16% | 93,444 | 800 | 0.0 |
6.17
13.25
12
|
36 tháng
(2021-11-24) |
1.91 | 18.88% | 176,172 | 14,700 | 0.2 |
6.17
13.25
12
|
60 tháng
(2019-12-05) |
-5.67 | -32.09% | 285,802 | 14,700 | 0.2 |
6.17
24.10
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
04/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
03/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
02/04/2019 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
01/04/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 | |
29/03/2019 |
9.43
|
1,300 | 8.64 | 9.43 | 8.64 | 0 | 0 | 0 | |
28/03/2019 |
8.64
|
10 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
27/03/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
26/03/2019 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
25/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
22/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
21/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
20/03/2019 |
8.33
|
200 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
19/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
18/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
15/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
14/03/2019 |
8.33
|
400 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
13/03/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
12/03/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
11/03/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
08/03/2019 |
7.39
|
600 | 7.23 | 7.39 | 7.23 | 0 | 0 | 0 | |
07/03/2019 |
7.23
|
700 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
06/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
05/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
04/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
01/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
28/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
27/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
26/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
25/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
22/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
21/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
20/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
19/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
18/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
15/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
14/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
13/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
12/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
11/02/2019 |
6.29
|
300 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
01/02/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
31/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
30/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
29/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
28/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
25/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
24/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
23/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
22/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
21/01/2019 |
6.76
|
400 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
18/01/2019 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
17/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
16/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
15/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
14/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
11/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
10/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
09/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
08/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
07/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
04/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
03/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
02/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/12/2018 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
26/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
25/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
24/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
21/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
20/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
19/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
18/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
17/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
14/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
13/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
12/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
11/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
10/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
07/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
06/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
05/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
04/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
03/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
30/11/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
29/11/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
28/11/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
27/11/2018 |
4.56
|
200 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
26/11/2018 |
5.34
|
300 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
23/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
22/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
21/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
20/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
19/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
16/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
15/11/2018 |
6.29
|
200 | 6.21 | 6.29 | 6.21 | 0 | 0 | 0 | |
14/11/2018: Quyền mua cổ phiếu: 118/75 Giá: 10.6 (Volume + 63.56%, Ratio=0.64) | |||||||||
14/11/2018 |
7.23
|
1,600 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
13/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
12/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
09/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
08/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |