Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/02/2019	5.31	0	5.31	5.31	5.31	0	0	0
14/02/2019	5.31	50	5.31	5.31	5.31	0	0	0
13/02/2019	5.31	2	5.31	5.31	5.31	0	0	0
12/02/2019	5.31	0	5.31	5.31	5.31	0	0	0
11/02/2019	5.31	100	5.31	5.31	5.31	0	0	0
01/02/2019	5.31	0	5.31	5.31	5.31	0	0	0
31/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
30/01/2019	5.31	300	5.31	5.31	5.31	0	0	0
29/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
28/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
25/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
24/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
23/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
22/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
21/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
18/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
17/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
16/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
15/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
14/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
11/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
10/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
09/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
08/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
07/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
04/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
03/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
02/01/2019	5.31	0	5.31	5.31	5.31	0	0	0
28/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
27/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
26/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
25/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
24/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
21/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
20/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
19/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
18/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
17/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
14/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
13/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
12/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
11/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
10/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
07/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
06/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
05/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
04/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
03/12/2018	5.31	0	5.31	5.31	5.31	0	0	0
30/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
29/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
28/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
27/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
26/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
23/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
22/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
21/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
20/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
19/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
16/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
15/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
14/11/2018	5.31	0	5.31	5.31	5.31	0	0	0
13/11/2018	5.31	1,000	4.68	5.31	5.31	0	0	0
12/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
09/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
08/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
07/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
06/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
05/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
02/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
01/11/2018	4.68	0	4.68	4.68	4.68	0	0	0
31/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
30/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
29/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
26/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
25/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
24/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
23/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
22/10/2018	4.68	0	4.68	4.68	4.68	0	0	0
19/10/2018	4.68	1,700	4.93	4.93	4.62	0	0	0
18/10/2018	4.93	0	4.93	4.93	4.93	0	0	0
17/10/2018	4.93	0	4.93	4.93	4.93	0	0	0
16/10/2018	4.93	0	4.93	4.93	4.93	0	0	0
15/10/2018	4.93	100	5.12	5.12	4.93	0	0	0
12/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
11/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
10/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
09/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
08/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
05/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
04/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
03/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
02/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
01/10/2018	5.12	0	5.12	5.12	5.12	0	0	0
28/09/2018	5.12	400	5.24	5.24	5.12	0	0	0
27/09/2018	5.24	0	5.24	5.24	5.24	0	0	0
26/09/2018	5.24	0	5.24	5.24	5.24	0	0	0
25/09/2018	5.24	1,050	4.62	5.24	5.24	0	0	0
24/09/2018	4.62	0	4.62	4.62	4.62	0	0	0
21/09/2018	4.62	1,000	4.93	4.93	4.62	0	0	0
20/09/2018	4.93	500	4.99	4.99	4.93	0	0	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-1.80	-14.75%	300	0	0	10.40 12.20 10.40
2 tháng (2024-07-22)	-1.60	-13.33%	1,500	0	0	10.40 14.30 10.40
3 tháng (2024-06-24)	0	0%	1,700	0	0	10.40 14.30 10.40
6 tháng (2024-03-25)	1.93	22.82%	5,900	0	0	8.20 14.30 10.40
12 tháng (2023-09-26)	0.33	3.26%	10,510	0	0	8.20 14.30 10.40
24 tháng (2022-10-03)	2.67	34.59%	37,320	0	0	6.65 14.30 10.40
36 tháng (2021-10-06)	4.10	65.15%	231,937	0	0	5.98 14.30 10.40
60 tháng (2019-10-17)	6.71	181.64%	394,340	0	0	3.69 14.30 10.40

CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

THỐNG KÊ GIAO DỊCH