CTCP Thủy điện Quế Phong (qph)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -3.33% 4,300 -300 -0.0
28
30
29
2 tháng
(2024-07-22) 		2.27 8.49% 19,200 100 0.0
26.73
30
29
3 tháng
(2024-06-21) 		1.43 5.18% 27,400 100 0.0
26.64
30
29
6 tháng
(2024-03-25) 		4.70 19.34% 54,300 100 0.0
24.30
30
29
12 tháng
(2023-09-25) 		6.10 26.64% 126,254 900 0.0
21.96
30
29
24 tháng
(2022-09-30) 		5.51 23.46% 303,767 -32,400 -0.9
19.14
30
29
36 tháng
(2021-10-05) 		8.81 43.64% 538,490 -1,300 0.0
19.14
30
29
60 tháng
(2019-10-16) 		14.31 97.45% 834,299 6,200 0.2
13.35
30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
14/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
13/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
12/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
11/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
01/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
31/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
30/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
29/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
28/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
25/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
24/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
23/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
22/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
21/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
18/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
17/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
16/01/2019
19.36
 1,000 19.36 19.36 19.36 0 0 0
15/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
14/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
11/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
10/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
09/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
08/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
07/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
04/01/2019
22.70
 100 22.70 22.70 22.70 100 0 0.0
03/01/2019
20.03
 1,279,800 16.82 20.03 16.82 0 0 0
02/01/2019
19.76
 0 19.76 19.76 19.76 0 0 0
28/12/2018
19.76
 0 19.76 19.76 19.76 0 0 0
27/12/2018
19.76
 0 19.76 19.76 19.76 0 0 0
26/12/2018
19.76
 1,599,600 18.83 19.76 14.69 0 0 0
25/12/2018
17.62
 10,000 16.36 17.62 16.36 0 0 0
24/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
21/12/2018
15.35
 10 15.35 15.35 15.35 0 0 0
20/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
19/12/2018
15.35
 21,000 15.35 15.35 15.35 0 0 0
18/12/2018
13.35
 500 13.35 13.35 13.35 0 0 0
17/12/2018
15.42
 5,000 15.42 15.42 15.42 0 0 0
14/12/2018
16.69
 2,800 15.35 16.69 15.35 0 0 0
13/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
11/12/2018
15.35
 100 15.35 15.35 15.35 0 0 0
10/12/2018
13.35
 0 13.35 13.35 13.35 0 0 0
07/12/2018
13.35
 100 13.35 13.35 13.35 0 0 0
06/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/11/2018
15.69
 100 15.69 15.69 15.69 0 0 0
29/11/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/11/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/11/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/11/2018
13.62
 400 13.75 13.75 13.62 0 0 0
23/11/2018
16.02
 0 16.02 16.02 16.02 0 0 0
22/11/2018: Cổ tức tiền mặt tỉ lệ: 20%
22/11/2018
16.02
 10 16.02 16.02 16.02 0 0 0
21/11/2018
16.02
 100 16.02 16.02 16.02 0 0 0
20/11/2018
14.24
 1,300 14.24 14.24 14.24 0 0 0
19/11/2018
12.39
 500 12.39 12.39 12.39 0 0 0
16/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
15/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
14/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
13/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
09/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
08/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
07/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
06/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
05/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
02/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
01/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
31/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
30/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
29/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
26/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
25/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
24/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
23/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
22/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
18/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
17/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
16/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
15/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
12/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
11/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
10/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
09/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
08/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
05/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
04/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
03/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
02/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
01/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
28/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
27/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
26/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
25/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
24/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
21/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
20/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |