CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-2.70 -9.75% 10,600 300 0.0
23.10
27.70
25
2 tháng
(2024-09-13) 		-0.90 -3.47% 39,000 9,900 0.3
23.10
29
25
3 tháng
(2024-08-14) 		0 0% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-16) 		3.20 14.68% 101,700 10,900 0.3
21.80
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 167,800 20,800 0.6
19.72
29
25
24 tháng
(2022-11-23) 		8.53 51.83% 336,932 28,900 0.7
15.19
29
25
36 tháng
(2021-11-29) 		6.70 36.61% 621,290 52,700 1.3
15.19
29
25
60 tháng
(2019-12-09) 		16.06 179.56% 1,138,079 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/12/2018
6.95
 100 7.07 7.07 6.95 0 0 0
12/12/2018
7.07
 0 7.18 7.07 7.07 0 0 0
11/12/2018
7.18
 200 7.12 7.18 6.89 0 0 0
10/12/2018
7.12
 0 7.12 7.12 7.12 0 0 0
07/12/2018
7.12
 0 7.12 7.12 7.12 0 0 0
06/12/2018
7.12
 0 7.12 7.12 7.12 0 0 0
05/12/2018
7.12
 0 7.12 7.12 7.12 0 0 0
04/12/2018
7.12
 0 7.12 7.12 7.12 0 0 0
03/12/2018
7.12
 0 7.18 7.12 7.12 0 0 0
30/11/2018
7.18
 400 6.89 7.18 6.95 0 0 0
29/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
28/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
27/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
26/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
23/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
22/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
21/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
20/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
19/11/2018
6.89
 0 6.89 6.89 6.89 0 0 0
16/11/2018
6.89
 0 7.07 6.89 6.89 0 0 0
15/11/2018
7.07
 600 6.83 7.07 5.83 0 0 0
14/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
13/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
12/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
09/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
08/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
07/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
06/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
02/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
01/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
31/10/2018
6.83
 100 7.54 7.54 6.83 0 0 0
30/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
29/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
26/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
25/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
24/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
23/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
22/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
19/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
18/10/2018
7.54
 0 7.54 7.54 7.54 0 0 0
17/10/2018
7.54
 1,200 6.59 7.54 7.54 0 0 0
16/10/2018
6.59
 100 7.71 7.71 6.59 0 0 0
15/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
12/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
11/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
10/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
09/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
08/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
05/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
04/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
03/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
02/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
01/10/2018
7.71
 0 7.71 7.71 7.71 0 0 0
28/09/2018
7.71
 100 6.83 7.71 7.71 0 0 0
27/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
26/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
25/09/2018
6.83
 0 7.60 6.83 6.83 0 0 0
24/09/2018
7.60
 200 7.07 7.60 6.01 0 0 0
21/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
20/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
19/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
18/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
17/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
14/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
13/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
12/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
11/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
10/09/2018
7.07
 200 7.07 7.07 7.07 0 0 0
07/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
06/09/2018
7.07
 200 7.36 7.36 7.07 0 0 0
05/09/2018
7.36
 0 7.36 7.36 7.36 0 0 0
04/09/2018
7.36
 0 7.36 7.36 7.36 0 0 0
31/08/2018
7.36
 0 7.36 7.36 7.36 0 0 0
30/08/2018
7.36
 0 7.36 7.36 7.36 0 0 0
29/08/2018
7.36
 1,000 7.36 7.36 7.36 0 0 0
28/08/2018
7.36
 20,000 7.18 7.36 7.36 0 0 0
27/08/2018
7.18
 0 7.18 7.18 7.18 0 0 0
24/08/2018
7.18
 0 7.18 7.18 7.18 0 0 0
23/08/2018
7.18
 0 7.18 7.18 7.18 0 0 0
22/08/2018
7.18
 0 7.12 7.18 7.18 0 0 0
21/08/2018
7.12
 300 7.07 7.24 7.12 0 0 0
20/08/2018
7.07
 400 7.01 7.07 7.07 0 0 0
17/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
16/08/2018
7.01
 100 8.24 8.24 7.01 0 0 0
15/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
14/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
13/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
10/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
09/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
08/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
07/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
06/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
03/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
02/08/2018
8.24
 240 7.95 8.24 8.24 0 0 0
01/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
31/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
30/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
27/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |