Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -8.78% | 113,400 | 0 | 0 |
13.50
14.90
13.50
|
2 tháng
(2024-07-22) |
0.10 | 0.75% | 699,100 | -377,375 | -5.3 |
12.50
15
13.50
|
3 tháng
(2024-06-24) |
1 | 8% | 874,000 | -394,175 | -5.5 |
11.30
15
13.50
|
6 tháng
(2024-03-25) |
2.10 | 18.42% | 1,050,704 | -404,975 | -5.7 |
11.30
15
13.50
|
12 tháng
(2023-09-26) |
1.63 | 13.76% | 1,116,331 | -410,775 | -5.7 |
10.75
15
13.50
|
24 tháng
(2022-10-03) |
-0.83 | -5.78% | 1,728,540 | -442,775 | -6.1 |
9.62
15
13.50
|
36 tháng
(2021-10-06) |
0.53 | 4.07% | 2,562,620 | -419,075 | -5.7 |
9.62
16.80
13.50
|
60 tháng
(2019-10-17) |
1.89 | 16.23% | 3,759,784 | -779,040 | -10.6 |
9.62
16.80
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
14/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
13/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
12/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
31/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
30/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
29/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
28/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
24/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
23/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/01/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/01/2019 |
11.74
|
300 | 11.87 | 11.87 | 11.74 | 0 | 0 | 0 |
18/01/2019 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
17/01/2019 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
16/01/2019 |
11.87
|
100 | 10.81 | 11.87 | 11.87 | 100 | 0 | 0.0 |
15/01/2019 |
10.81
|
5,000 | 10.81 | 10.81 | 10.81 | 0 | 2,500 | -0.0 |
14/01/2019 |
10.81
|
1,300 | 10.75 | 10.81 | 10.81 | 0 | 900 | -0.0 |
11/01/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
10/01/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
09/01/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/01/2019 |
10.75
|
100 | 11.93 | 11.93 | 10.75 | 0 | 100 | -0.0 |
07/01/2019 |
11.93
|
100 | 10.94 | 11.93 | 11.93 | 100 | 0 | 0.0 |
04/01/2019 |
10.94
|
400 | 11.87 | 11.87 | 10.94 | 300 | 0 | 0.0 |
03/01/2019 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
02/01/2019 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
28/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
27/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
26/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
25/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
24/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
21/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
20/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
19/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
18/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
17/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
14/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
13/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
12/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
11/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
10/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
07/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
06/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
05/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
04/12/2018 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
03/12/2018 |
11.87
|
100 | 11.68 | 11.87 | 11.87 | 0 | 0 | 0 |
30/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
29/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
28/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
23/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
22/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/11/2018 |
11.68
|
2,000 | 11.31 | 11.68 | 11.68 | 0 | 0 | 0 |
19/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
16/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
15/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
14/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
13/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
12/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
09/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
08/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
07/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
06/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
05/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
02/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
01/11/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
31/10/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
30/10/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
29/10/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
26/10/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
25/10/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
24/10/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
23/10/2018 |
11.31
|
6,300 | 11.56 | 11.56 | 11.31 | 6,300 | 0 | 0.1 |
22/10/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
19/10/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
18/10/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
17/10/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
16/10/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
15/10/2018 |
11.56
|
2,400 | 11.56 | 11.56 | 11.56 | 2,400 | 0 | 0.0 |
12/10/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
11/10/2018 |
11.56
|
2,900 | 11.49 | 11.56 | 11.56 | 2,900 | 0 | 0.1 |
10/10/2018 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
09/10/2018 |
11.49
|
300 | 11.74 | 11.74 | 11.49 | 0 | 0 | 0 |
08/10/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/10/2018 |
11.74
|
100 | 11.68 | 11.74 | 11.74 | 0 | 0 | 0 |
04/10/2018 |
11.68
|
700 | 11.74 | 11.74 | 11.49 | 500 | 0 | 0.0 |
03/10/2018 |
11.74
|
300 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
02/10/2018 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/10/2018 |
11.74
|
300 | 11.87 | 11.87 | 11.74 | 100 | 0 | 0.0 |
28/09/2018 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
27/09/2018 |
11.87
|
100 | 11.49 | 11.87 | 11.87 | 0 | 0 | 0 |
26/09/2018 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
25/09/2018 |
11.49
|
100 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
24/09/2018 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
21/09/2018 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
20/09/2018 |
11.49
|
210 | 11.62 | 11.62 | 11.49 | 100 | 0 | 0.0 |