Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 6.56% | 27,800 | 0 | 0 |
5.40
8.40
6.50
|
2 tháng
(2024-07-22) |
-0.10 | -1.52% | 35,000 | 0 | 0 |
4.60
8.40
6.50
|
3 tháng
(2024-06-21) |
-0.70 | -9.72% | 47,000 | 0 | 0 |
4.60
8.40
6.50
|
6 tháng
(2024-03-25) |
0.50 | 8.33% | 73,200 | 0 | 0 |
4.40
8.40
6.50
|
12 tháng
(2023-09-25) |
2.10 | 47.73% | 115,000 | 0 | 0 |
3.50
8.40
6.50
|
24 tháng
(2022-09-30) |
-8.10 | -55.48% | 130,829 | 0 | 0 |
3.50
16.60
6.50
|
36 tháng
(2021-10-05) |
-8.10 | -55.48% | 130,829 | 0 | 0 |
3.50
16.60
6.50
|
60 tháng
(2019-10-16) |
-8.10 | -55.48% | 130,829 | 0 | 0 |
3.50
16.60
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/11/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/10/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/09/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/08/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/07/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/06/2018 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |