Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/02/2019	20.02	688,390	19.91	20.14	19.74	100	0	0.0
14/02/2019	19.91	424,900	19.94	19.97	19.74	0	0	0
13/02/2019	19.94	698,550	19.88	20.11	19.91	0	0	0
12/02/2019	19.88	602,640	19.74	20.19	19.88	0	100	-0.0
11/02/2019	19.74	355,610	19.22	19.74	19.25	0	0	0
01/02/2019	19.22	1,100,000	19.22	19.40	19.00	0	0	0
31/01/2019	19.22	287,700	19.25	19.40	19.17	0	0	0
30/01/2019	19.25	984,640	18.83	19.57	19.22	0	0	0
29/01/2019	18.83	317,940	18.77	18.83	18.51	0	0	0
28/01/2019	18.77	246,170	18.77	18.88	18.65	0	0	0
25/01/2019	18.77	577,380	18.77	19.02	18.77	0	0	0
24/01/2019	18.77	405,190	18.48	18.80	18.37	12,190	0	0.4
23/01/2019	18.48	219,940	18.48	18.57	18.25	0	0	0
22/01/2019	18.48	221,760	18.65	18.65	18.37	0	0	0
21/01/2019	18.65	280,480	18.31	18.71	18.25	0	12,190	-0.4
18/01/2019	18.31	377,760	18.00	18.54	18.00	0	0	0
17/01/2019	18.00	147,070	18.17	18.20	18.00	0	0	0
16/01/2019	18.17	193,270	18.31	18.43	18.14	0	0	0
15/01/2019	18.31	314,660	17.86	18.31	17.80	0	0	0
14/01/2019	17.86	250,710	17.97	18.03	17.83	0	0	0
11/01/2019	17.97	299,510	17.74	18.03	17.80	8,750	0	0.3
10/01/2019	17.74	433,130	17.46	18.00	17.46	360	0	0.0
09/01/2019	17.46	248,000	17.11	17.51	17.23	11,000	0	0.3
08/01/2019	17.11	191,810	17.23	17.37	17.11	0	8,750	-0.3
07/01/2019	17.23	158,080	17.00	17.43	17.23	158,300	158,660	-0.0
04/01/2019	17.00	179,540	17.11	17.23	16.80	75,100	86,100	-0.3
03/01/2019	17.11	588,400	17.48	17.54	17.06	0	0	0
02/01/2019	17.48	329,830	17.57	17.74	17.48	350	0	0.0
28/12/2018	17.57	158,090	17.63	17.68	17.54	0	0	0
27/12/2018	17.63	144,630	17.51	17.91	17.63	0	0	0
26/12/2018	17.51	176,230	17.46	17.60	17.40	0	350	-0.0
25/12/2018	17.46	434,520	17.86	17.86	17.26	0	0	0
24/12/2018	17.86	171,270	18.06	18.08	17.86	500,000	500,000	0
21/12/2018	18.06	120,540	18.11	18.14	18.03	0	0	0
20/12/2018	18.11	82,820	18.23	18.31	18.08	0	0	0
19/12/2018	18.23	149,180	18.17	18.23	17.97	0	0	0
18/12/2018	18.17	233,790	18.06	18.17	17.86	0	0	0
17/12/2018	18.06	264,740	18.48	18.48	17.97	0	0	0
14/12/2018	18.48	268,900	18.74	18.85	18.45	900	0	0.0
13/12/2018	18.74	165,420	18.83	19.00	18.74	0	0	0
12/12/2018	18.83	265,120	18.65	18.94	18.77	30,700	0	1.1
11/12/2018	18.65	165,760	18.85	18.97	18.65	0	900	-0.0
10/12/2018	18.85	134,130	19.02	19.02	18.83	0	0	0
07/12/2018	19.02	364,300	18.97	19.34	18.88	0	30,700	-1.0
06/12/2018	18.97	177,140	19.05	19.05	18.77	2,310	0	0.1
05/12/2018	19.05	310,000	19.02	19.05	18.74	750	0	0.0
04/12/2018	19.02	384,370	18.91	19.11	18.83	0	0	0
03/12/2018	18.91	468,810	18.14	18.91	18.43	790	2,310	-0.0
30/11/2018	18.14	228,560	18.48	18.48	18.14	0	750	-0.0
29/11/2018	18.48	237,230	18.45	18.71	18.45	0	0	0
28/11/2018	18.45	129,820	18.45	18.45	18.31	0	790	-0.0
27/11/2018	18.45	256,600	18.54	18.83	18.14	0	0	0
26/11/2018	18.54	171,170	18.65	18.65	18.40	0	0	0
23/11/2018	18.65	359,450	18.54	18.88	18.40	0	0	0
22/11/2018	18.54	300,910	18.60	18.71	18.43	0	0	0
21/11/2018	18.60	684,200	17.77	18.60	17.63	0	0	0
20/11/2018	17.77	247,550	17.86	17.88	17.63	650,930	650,000	0.0
19/11/2018	17.86	114,460	17.74	17.97	17.83	0	0	0
16/11/2018	17.74	145,020	17.51	17.77	17.57	1,000	0	0.0
15/11/2018	17.51	210,480	17.40	17.54	17.31	0	930	-0.0
14/11/2018	17.40	284,660	17.66	17.71	17.34	10	0	0.0
13/11/2018	17.66	174,500	17.77	17.77	17.48	0	1,000	-0.0
12/11/2018	17.77	188,250	17.80	17.86	17.57	0	0	0
09/11/2018	17.80	221,360	18.06	18.14	17.80	0	10	-0.0
08/11/2018	18.06	302,760	17.86	18.20	18.06	0	0	0
07/11/2018	17.86	355,020	18.03	18.14	17.86	1,300	0	0.0
06/11/2018	18.03	211,450	18.25	18.31	18.03	0	0	0
05/11/2018	18.25	191,900	18.25	18.25	18.03	0	0	0
02/11/2018	18.25	427,260	17.63	18.25	17.68	695,030	696,320	-0.0
01/11/2018	17.63	365,780	17.97	18.11	17.63	0	0	0
31/10/2018	17.97	399,480	17.54	18.00	17.68	0	0	0
30/10/2018	17.54	1,003,140	17.94	17.94	17.34	105,000	105,000	0
29/10/2018	17.94	349,840	17.97	18.14	17.86	600,000	600,000	0
26/10/2018	17.97	436,970	18.25	18.54	17.97	64,400	64,400	0
25/10/2018	18.25	623,560	18.68	18.68	17.80	0	0	0
24/10/2018	18.68	417,930	18.94	19.22	18.68	120	0	0.0
23/10/2018	18.94	624,620	19.40	19.40	18.65	0	0	0
22/10/2018	19.40	232,670	19.28	19.54	19.28	2,270	0	0.1
19/10/2018	19.28	431,650	19.57	19.57	19.17	0	120	-0.0
18/10/2018	19.57	369,100	19.97	19.97	19.57	0	0	0
17/10/2018	19.97	425,500	19.60	20.08	19.74	0	2,270	-0.1
16/10/2018	19.60	332,840	19.28	19.68	19.34	970	0	0.0
15/10/2018	19.28	577,500	19.82	19.82	19.28	0	0	0
12/10/2018	19.82	625,240	19.40	19.85	19.22	0	0	0
11/10/2018	19.40	2,103,780	20.85	20.85	19.40	0	970	-0.0
10/10/2018	20.85	542,920	21.11	21.28	20.76	4,000	0	0.1
09/10/2018	21.11	578,140	21.08	21.22	20.99	0	0	0
08/10/2018	21.08	510,280	21.14	21.14	20.88	3,450	0	0.1
05/10/2018	21.14	1,429,420	21.08	21.42	20.94	0	4,000	-0.1
04/10/2018	21.08	699,210	20.82	21.08	20.76	0	0	0
03/10/2018	20.82	512,520	20.59	20.88	20.65	0	3,450	-0.1
02/10/2018	20.59	645,210	20.82	20.82	20.59	260	0	0.0
01/10/2018	20.82	958,800	21.05	21.11	20.71	19,290	0	0.7
28/09/2018	21.05	763,810	21.14	21.22	21.02	1,950	0	0.1
27/09/2018	21.14	984,520	21.22	21.36	21.08	0	260	-0.0
26/09/2018	21.22	1,752,660	20.65	21.28	20.59	0	19,290	-0.7
25/09/2018	20.65	570,810	20.94	20.99	20.54	0	0	0
24/09/2018	20.94	781,710	20.54	20.94	20.48	0	0	0
21/09/2018	20.54	670,420	20.65	20.79	20.39	0	0	0
20/09/2018	20.65	873,890	20.25	20.74	20.25	0	0	0

Page:
<<
14
15
16
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-3.50	-4.99%	13,187,300	-11,449	-0.8	64.70 70.60 66.60
2 tháng (2024-07-22)	-1.90	-2.77%	35,841,700	-24,701	-1.6	64.70 71.50 66.60
3 tháng (2024-06-24)	3	4.72%	62,011,300	-60,713	-4.0	62.60 73.90 66.60
6 tháng (2024-03-25)	12.26	22.56%	128,842,300	-82,185	-5.4	50.43 73.90 66.60
12 tháng (2023-09-26)	13.63	25.73%	200,160,300	-186,432	-11.0	44.58 73.90 66.60
24 tháng (2022-10-03)	12.93	24.08%	337,580,900	-375,712	-11.1	44.58 73.90 66.60
36 tháng (2021-10-06)	21.34	47.14%	559,726,400	-378,107	-35.9	39.72 73.90 66.60
60 tháng (2019-10-17)	44.67	203.69%	890,087,390	-413,537	-37.7	17.21 73.90 66.60

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH