Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 1% | 8,100 | 100 | 0.0 |
50
50.50
50.50
|
2 tháng
(2024-07-22) |
1 | 2.02% | 10,600 | 100 | 0.0 |
46.50
51.70
50.50
|
3 tháng
(2024-06-24) |
-2.50 | -4.72% | 13,100 | 100 | 0.0 |
46.50
54.20
50.50
|
6 tháng
(2024-03-25) |
-0.50 | -0.98% | 22,600 | -900 | -0.0 |
46.50
61
50.50
|
12 tháng
(2023-09-26) |
6.64 | 15.14% | 54,500 | -12,700 | -0.7 |
43.57
61
50.50
|
24 tháng
(2022-10-03) |
3.98 | 8.56% | 225,141 | -12,647 | -0.7 |
41.77
64.46
50.50
|
36 tháng
(2021-10-06) |
3.40 | 7.23% | 271,696 | -10,854 | -0.6 |
41.77
64.46
50.50
|
60 tháng
(2019-10-17) |
23.29 | 85.57% | 462,427 | -17,364 | -0.9 |
21.93
64.46
50.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
28.09
|
2,956 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
14/02/2019 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
13/02/2019 |
28.09
|
0 | 28.09 | 28.09 | 28.09 | 0 | 0 | 0 |
12/02/2019 |
28.09
|
1,100 | 28.52 | 28.52 | 27.88 | 0 | 0 | 0 |
11/02/2019 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
01/02/2019 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
31/01/2019 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
30/01/2019 |
28.52
|
20 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
29/01/2019 |
28.52
|
500 | 28.52 | 28.57 | 28.52 | 0 | 0 | 0 |
28/01/2019 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
25/01/2019 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
24/01/2019 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
23/01/2019 |
28.52
|
100 | 29.57 | 29.57 | 28.52 | 0 | 0 | 0 |
22/01/2019 |
29.57
|
100 | 28.52 | 29.57 | 29.57 | 100 | 0 | 0.0 |
21/01/2019 |
28.52
|
478 | 27.67 | 28.52 | 28.52 | 400 | 0 | 0.0 |
18/01/2019 |
27.67
|
312 | 28.83 | 28.83 | 27.67 | 0 | 0 | 0 |
17/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
16/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
15/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
14/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
11/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
10/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
09/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
08/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
07/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
04/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
03/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
02/01/2019 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
28/12/2018 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
27/12/2018 |
28.83
|
1,000 | 31.68 | 31.68 | 28.83 | 0 | 0 | 0 |
26/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
25/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
24/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
21/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
20/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
19/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
18/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
17/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
14/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
13/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
12/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
11/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
10/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
07/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
06/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
05/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
04/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
03/12/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
30/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
29/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
28/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
27/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
26/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
23/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
22/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
21/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
20/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
19/11/2018 |
31.68
|
80 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
16/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
15/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
14/11/2018 |
31.68
|
1 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
13/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
12/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
09/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
08/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
07/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
06/11/2018 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
05/11/2018 |
31.68
|
100 | 30.10 | 31.68 | 31.68 | 100 | 0 | 0.0 |
02/11/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
01/11/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
31/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
30/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
29/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
26/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
25/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
24/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
23/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
22/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
19/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
18/10/2018 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 100 | 0 | 0.0 |
17/10/2018 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
16/10/2018 |
30.10
|
5,500 | 30.10 | 30.63 | 30.10 | 500 | 0 | 0.0 |
15/10/2018 |
30.10
|
5,008 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
12/10/2018 |
30.10
|
1 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
11/10/2018 |
30.10
|
500 | 30.63 | 30.63 | 30.10 | 500 | 0 | 0.0 |
10/10/2018 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
09/10/2018 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
08/10/2018 |
30.63
|
3 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
05/10/2018 |
30.63
|
90 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
04/10/2018 |
30.63
|
200 | 33.27 | 33.27 | 30.63 | 0 | 0 | 0 |
03/10/2018 |
33.27
|
18,100 | 36.91 | 36.91 | 33.27 | 2,400 | 0 | 0.2 |
02/10/2018 |
36.91
|
2,700 | 36.97 | 36.97 | 33.27 | 100 | 0 | 0.0 |
01/10/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
28/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
27/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
26/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
25/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
24/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
21/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
20/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |