CTCP Thủy điện Sông Ba Hạ (sbh)

51.60
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-6 -10.43% 11,900 0 0
49
57.50
51.50
2 tháng
(2024-07-22) 		-9.50 -15.57% 19,500 0 0
49
61
51.50
3 tháng
(2024-06-20) 		-6.50 -11.21% 21,500 0 0
49
61
51.50
6 tháng
(2024-03-22) 		-9.50 -15.57% 62,034 -500 -0.0
49
70
51.50
12 tháng
(2023-09-25) 		13.30 34.83% 153,340 -600 -0.0
36.79
70
51.50
24 tháng
(2022-09-29) 		18.90 57.99% 241,226 -1,500 -0.1
27.19
70
51.50
36 tháng
(2021-10-04) 		15.86 44.51% 400,786 6,200 0.3
26.50
70
51.50
60 tháng
(2019-10-15) 		33.25 182.25% 853,016 -100 -0.1
13.84
70
51.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
15.10
 1,000 15.10 15.10 15.10 0 0 0
13/02/2019
14.98
 600 14.98 14.98 14.98 0 0 0
12/02/2019
13.07
 0 13.07 13.07 13.07 0 0 0
11/02/2019
13.07
 0 13.07 13.07 13.07 0 0 0
01/02/2019
13.07
 100 13.07 13.07 13.07 0 100 -0.0
31/01/2019
15.33
 300 15.33 15.33 15.33 0 0 0
30/01/2019
13.36
 100 13.36 13.36 13.36 0 100 -0.0
29/01/2019
15.68
 0 15.68 15.68 15.68 0 0 0
28/01/2019
15.68
 3,800 15.74 15.74 15.68 700 0 0.0
25/01/2019
15.74
 700 15.74 15.74 15.74 0 0 0
24/01/2019
15.68
 1,800 15.68 15.68 15.68 0 0 0
23/01/2019
15.68
 400 15.68 15.68 15.68 0 0 0
22/01/2019
15.68
 400 15.68 15.68 15.68 0 0 0
21/01/2019
15.68
 1,400 15.68 15.68 15.68 1,400 0 0.0
18/01/2019
15.68
 2,800 15.62 15.68 15.62 500 0 0.0
17/01/2019
15.62
 500 15.56 15.62 15.56 0 0 0
16/01/2019
15.16
 5,700 13.76 15.16 13.76 0 100 -0.0
15/01/2019
15.68
 0 15.68 15.68 15.68 0 0 0
14/01/2019
15.68
 400 15.68 15.68 15.68 400 0 0.0
11/01/2019
15.68
 400 15.68 15.68 15.68 0 0 0
10/01/2019
15.10
 2,700 15.10 15.10 15.10 0 0 0
09/01/2019
13.94
 7,000 13.94 13.94 13.94 0 0 0
08/01/2019
12.83
 0 12.83 12.83 12.83 0 0 0
07/01/2019
12.83
 0 12.83 12.83 12.83 0 0 0
04/01/2019
12.83
 0 12.83 12.83 12.83 0 0 0
03/01/2019
12.83
 0 12.83 12.83 12.83 0 0 0
02/01/2019
12.83
 100 12.83 12.83 12.83 0 100 -0.0
28/12/2018
15.10
 6,600 13.07 15.10 13.07 0 100 -0.0
27/12/2018
14.92
 0 14.92 14.92 14.92 0 0 0
26/12/2018
14.92
 0 14.92 14.92 14.92 0 0 0
25/12/2018
14.87
 900 15.10 15.10 14.87 700 0 0.0
24/12/2018
14.87
 2,000 14.87 14.87 14.87 2,000 0 0.1
21/12/2018: Cổ tức tiền mặt tỉ lệ: 15%
21/12/2018
14.87
 4,600 15.62 15.62 14.87 1,600 0 0.0
20/12/2018: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2018
14.75
 5,800 13.93 14.75 13.93 1,000 0 0.0
19/12/2018
13.49
 2,500 13.90 13.90 13.18 0 0 0
18/12/2018
12.92
 1,600 11.94 12.92 11.94 0 100 -0.0
17/12/2018
14.06
 2,800 14.06 14.06 13.95 1,800 0 0.0
14/12/2018
13.95
 4,400 14.06 14.21 13.95 2,400 0 0.1
13/12/2018
14.11
 2,400 13.95 14.47 13.95 0 0 0
12/12/2018
12.82
 0 12.82 12.82 12.82 0 0 0
11/12/2018
12.82
 0 12.82 12.82 12.82 0 0 0
10/12/2018
12.82
 3,000 12.82 12.82 12.82 1,000 0 0.0
07/12/2018
12.82
 3,000 12.82 12.82 12.82 2,000 0 0.0
06/12/2018
12.82
 1,200 12.82 12.82 12.82 0 0 0
05/12/2018
11.16
 0 11.16 11.16 11.16 0 0 0
04/12/2018
11.16
 0 11.16 11.16 11.16 0 0 0
03/12/2018
11.16
 100 11.16 11.16 11.16 0 100 -0.0
30/11/2018
13.13
 10 13.13 13.13 13.13 0 0 0
29/11/2018
13.13
 100 13.13 13.13 13.13 0 0 0
28/11/2018
11.42
 0 11.42 11.42 11.42 0 0 0
27/11/2018
11.42
 0 11.42 11.42 11.42 0 0 0
26/11/2018
11.42
 100 11.42 11.42 11.42 0 100 -0.0
23/11/2018
13.44
 800 13.44 13.44 13.44 0 0 0
22/11/2018
13.44
 200 10.49 13.44 10.49 0 100 -0.0
21/11/2018
12.30
 500 12.30 12.30 12.30 0 0 0
20/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
15/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
14/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
08/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
07/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
01/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
31/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
30/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/10/2018
10.70
 100 10.70 10.70 10.70 0 100 -0.0
26/10/2018
12.51
 500 12.51 12.51 12.51 0 0 0
25/10/2018
11.42
 200 10.34 11.42 10.34 0 100 -0.0
24/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/10/2018
11.42
 1,510 11.42 11.42 11.42 0 0 0
19/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
18/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
17/10/2018
11.42
 10 11.42 11.42 11.42 0 0 0
16/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
15/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/10/2018
11.42
 100 11.42 11.42 11.42 0 100 -0.0
11/10/2018
13.18
 10 13.18 13.18 13.18 0 0 0
10/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
09/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
08/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
05/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
04/10/2018
13.18
 443 13.18 13.18 13.18 400 0 0.0
03/10/2018
13.18
 700 13.18 13.18 13.18 0 0 0
02/10/2018
13.18
 1,000 12.92 13.18 12.92 500 0 0.0
01/10/2018
12.92
 500 12.92 12.92 12.92 500 0 0.0
28/09/2018
12.92
 0 12.92 12.92 12.92 0 0 0
27/09/2018
12.92
 400 12.92 12.92 12.92 0 0 0
26/09/2018
12.40
 400 12.40 12.40 12.40 0 0 0
25/09/2018
12.40
 43 12.40 12.40 12.40 0 0 0
24/09/2018
12.40
 500 12.40 12.40 12.40 0 0 0
21/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
20/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
19/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |