CTCP Sông Đà Cao Cường (scl)

26.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.20 -0.74% 191,700 0 0
25.70
27.30
26.70
2 tháng
(2024-09-16) 		-1.50 -5.32% 432,400 0 0
25.70
28.50
26.70
3 tháng
(2024-08-16) 		0.70 2.69% 912,700 0 0
25.50
29.70
26.70
6 tháng
(2024-05-20) 		-10.50 -28.23% 3,133,000 0 0
25.10
38.80
26.70
12 tháng
(2023-11-20) 		9.01 50.97% 8,934,700 0 0
17.41
40.50
26.70
24 tháng
(2022-11-25) 		18.37 220.40% 13,350,628 0 0
7.69
40.50
26.70
36 tháng
(2021-11-30) 		-1.08 -3.88% 23,982,587 0 0
6.67
40.50
26.70
60 tháng
(2019-12-11) 		23.65 774.02% 45,957,296 -15,428 -0.2
1.49
40.50
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
2.11
 0 2.11 2.11 2.11 0 0 0
09/04/2019
2.11
 0 2.11 2.11 2.11 0 0 0
08/04/2019
2.11
 84 2.11 2.11 2.11 0 0 0
05/04/2019
2.11
 29,900 2.19 2.35 2.11 100 0 0.0
04/04/2019
2.19
 161,400 2.43 2.43 2.19 0 0 0
03/04/2019
2.43
 0 2.43 2.43 2.43 0 0 0
02/04/2019
2.43
 0 2.43 2.43 2.43 0 0 0
01/04/2019
2.43
 0 2.43 2.43 2.43 0 0 0
29/03/2019
2.43
 0 2.43 2.43 2.43 0 0 0
28/03/2019
2.43
 0 2.43 2.43 2.43 0 0 0
27/03/2019
2.43
 0 2.43 2.43 2.43 0 0 0
26/03/2019
2.43
 0 2.43 2.43 2.43 0 0 0
25/03/2019
2.43
 0 2.43 2.43 2.43 0 0 0
22/03/2019
2.43
 0 2.43 2.43 2.43 0 0 0
21/03/2019
2.43
 100 2.27 2.43 2.43 100 0 0.0
20/03/2019
2.27
 16,200 2.51 2.51 2.27 0 0 0
19/03/2019
2.51
 0 2.51 2.51 2.51 0 0 0
18/03/2019
2.51
 0 2.51 2.51 2.51 0 0 0
15/03/2019
2.51
 12,000 2.51 2.51 2.51 0 4,800 -0.0
14/03/2019
2.51
 10,200 2.51 2.51 2.51 0 4,100 -0.0
13/03/2019
2.51
 900 2.51 2.51 2.51 0 0 0
12/03/2019
2.51
 0 2.51 2.51 2.51 0 0 0
11/03/2019
2.51
 16,800 2.51 2.51 2.51 0 16,800 -0.1
08/03/2019
2.51
 17,250 2.51 2.74 2.51 100 0 0.0
07/03/2019
2.51
 1,500 2.51 2.51 2.51 0 1,500 -0.0
06/03/2019
2.51
 1,500 2.51 2.74 2.51 100 0 0.0
05/03/2019
2.51
 0 2.51 2.51 2.51 0 0 0
04/03/2019
2.51
 700 2.35 2.58 2.11 100 0 0.0
01/03/2019
2.35
 0 2.35 2.35 2.35 0 0 0
28/02/2019
2.35
 4,300 2.58 2.58 2.35 0 0 0
27/02/2019
2.58
 14,900 2.82 2.82 2.58 0 0 0
26/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
25/02/2019
2.82
 1 2.82 2.82 2.82 0 0 0
22/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
21/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
20/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
19/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
18/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
15/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
14/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
13/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
12/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
11/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
01/02/2019
2.82
 0 2.82 2.82 2.82 0 0 0
31/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
30/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
29/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
28/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
25/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
24/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
23/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
22/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
21/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
18/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
17/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
16/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
15/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
14/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
11/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
10/01/2019
2.82
 0 2.82 2.82 2.82 0 0 0
09/01/2019
2.82
 100 2.74 2.82 2.82 0 0 0
08/01/2019
2.74
 0 2.74 2.74 2.74 0 0 0
07/01/2019
2.74
 0 2.74 2.74 2.74 0 0 0
04/01/2019
2.74
 0 2.74 2.74 2.74 0 0 0
03/01/2019
2.74
 300 2.58 2.82 2.74 0 0 0
02/01/2019
2.58
 100 2.35 2.58 2.58 0 0 0
28/12/2018
2.35
 0 2.35 2.35 2.35 0 0 0
27/12/2018
2.35
 100 2.19 2.35 2.35 0 0 0
26/12/2018
2.19
 0 2.19 2.19 2.19 0 0 0
25/12/2018
2.19
 300 2.11 2.19 2.19 0 0 0
24/12/2018
2.11
 0 2.11 2.11 2.11 0 0 0
21/12/2018
2.11
 200 2.04 2.11 1.88 0 100 -0.0
20/12/2018
2.04
 10,100 1.96 2.04 1.96 0 0 0
19/12/2018
1.96
 10 1.96 1.96 1.96 0 0 0
18/12/2018
1.96
 1,100 2.04 2.04 1.88 0 100 -0.0
17/12/2018
2.04
 0 2.04 2.04 2.04 0 0 0
14/12/2018
2.04
 100 1.96 2.04 2.04 0 0 0
13/12/2018
1.96
 200 1.80 1.96 1.96 0 0 0
12/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2018
1.80
 100 1.96 1.96 1.80 0 100 -0.0
10/12/2018
1.96
 3,000 1.96 1.96 1.96 3,000 0 0.0
07/12/2018
1.96
 20,000 1.96 1.96 1.96 10,600 20,000 -0.0
06/12/2018
1.96
 13,800 1.96 1.96 1.88 5,000 13,600 -0.0
05/12/2018
1.96
 62,000 1.88 1.96 1.88 30,000 60,000 -0.1
04/12/2018
1.88
 40,000 1.88 1.88 1.88 10,000 27,400 -0.0
03/12/2018
1.88
 2,100 1.88 1.88 1.72 0 100 -0.0
30/11/2018
1.88
 2,100 1.80 1.88 1.64 0 0 0
29/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2018
1.80
 100 1.96 1.96 1.80 0 100 -0.0
23/11/2018
1.96
 10,000 1.96 1.96 1.96 10,000 0 0.0
22/11/2018
1.96
 1,100 1.80 1.96 1.96 0 0 0
21/11/2018
1.80
 100 1.96 1.96 1.80 0 100 -0.0
20/11/2018
1.96
 10,100 2.04 2.04 1.88 0 100 -0.0
19/11/2018
2.04
 200 1.96 2.04 1.80 0 100 -0.0
16/11/2018
1.96
 100 1.80 1.96 1.96 0 0 0
15/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |