CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-10-20) 		-0.10 -6.25% 7,300 1,500 0.0
1.40
1.60
1.50
24 tháng
(2022-10-03) 		-0.20 -11.76% 91,500 -18,300 -0.0
0.80
1.90
1.50
36 tháng
(2021-10-06) 		0 0% 1,429,200 153,700 0.5
0.80
4.10
1.50
60 tháng
(2019-10-17) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2018
0.40
 500 0.30 0.40 0.40 0 0 0
28/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/06/2018
0.30
 25,000 0.30 0.30 0.30 0 0 0
14/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2018
0.30
 1,700 0.20 0.30 0.20 0 0 0
03/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
02/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
27/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
26/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
24/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
23/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
20/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
19/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
18/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
17/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
16/04/2018
0.20
 0 0.20 0.20 0.20 0 0 0
13/04/2018
0.20
 500 0.30 0.30 0.20 0 0 0
12/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/04/2018
0.30
 5,200 0.30 0.40 0.30 0 0 0
05/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2018
0.30
 300 0.30 0.30 0.30 0 0 0
22/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2018
0.30
 700 0.40 0.40 0.30 0 0 0
15/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2018
0.40
 500 0.50 0.50 0.40 0 0 0
08/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |