CTCP Cơ khí Luyện kim (sdk)

17.20
-0.20
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.30 -7.03% 25,300 500 0.0
17.10
19.20
17.20
2 tháng
(2024-07-22) 		-3.30 -16.10% 42,400 2,500 0.0
17.10
20.50
17.20
3 tháng
(2024-06-24) 		-2.90 -14.43% 68,400 -800 -0.0
17.10
23
17.20
6 tháng
(2024-03-25) 		-6.80 -28.33% 110,186 -9,300 -0.2
17.10
25.90
17.20
12 tháng
(2023-09-26) 		-11.20 -39.44% 145,084 -23,900 -0.6
17.10
37.60
17.20
24 tháng
(2022-10-03) 		-6.38 -27.05% 238,694 -17,500 -0.4
14.69
37.60
17.20
36 tháng
(2021-10-06) 		-7.04 -29.03% 406,753 800 0.1
14.69
37.60
17.20
60 tháng
(2019-10-17) 		-7.36 -29.98% 824,021 -31,692 -0.8
14.69
37.60
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
21.13
 1,000 21.13 21.13 21.13 0 0 0
14/02/2019
21.13
 2,000 21.13 21.13 21.13 0 0 0
13/02/2019
21.13
 3,400 21.13 21.13 21.13 0 1,400 -0.0
12/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
11/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
01/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
31/01/2019
21.13
 5,100 21.13 21.13 21.13 0 0 0
30/01/2019
21.13
 2,700 21.13 21.13 21.13 0 0 0
29/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
28/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
25/01/2019
21.13
 1,300 21.13 21.13 21.13 0 0 0
24/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
23/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
22/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
21/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
18/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
17/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
16/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
15/01/2019
21.13
 1,500 21.13 21.13 21.13 0 0 0
14/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
11/01/2019
21.13
 1,000 21.13 21.13 21.13 0 0 0
10/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
09/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
08/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
07/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
04/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
03/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
02/01/2019
21.13
 1,500 21.13 21.13 21.13 0 0 0
28/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
27/12/2018
21.13
 100 21.13 21.13 21.13 0 0 0
26/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
25/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
24/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
21/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
20/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
19/12/2018
21.13
 1,000 21.13 21.13 21.13 0 0 0
18/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
17/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
14/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
13/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
12/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
11/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
10/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
07/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
06/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
05/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
04/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
03/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
30/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
29/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
28/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
27/11/2018
21.13
 1,000 21.13 21.13 21.13 0 0 0
26/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
23/11/2018
21.13
 1,100 21.13 21.13 21.13 0 0 0
22/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
21/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
20/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
19/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
16/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
15/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
14/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
13/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
12/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
09/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
08/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
07/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
06/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
05/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
02/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
01/11/2018
20.83
 1,000 20.83 20.83 20.83 0 0 0
31/10/2018
20.83
 0 20.83 20.83 20.83 0 0 0
30/10/2018
20.83
 0 20.83 20.83 20.83 0 0 0
29/10/2018
20.83
 0 20.83 20.83 20.83 0 0 0
26/10/2018
20.83
 1,300 20.83 20.83 20.83 0 0 0
25/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
24/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
23/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
22/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
19/10/2018
21.67
 0 21.67 21.67 21.67 0 0 0
18/10/2018
21.67
 1,400 21.67 21.67 21.67 0 0 0
17/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
16/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
15/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
12/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
11/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
10/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
09/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
08/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
05/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
04/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
03/10/2018
21.73
 0 21.73 21.73 21.73 0 0 0
02/10/2018
21.73
 60 21.73 21.73 21.73 0 0 0
01/10/2018
21.73
 1,600 21.73 21.73 21.73 0 0 0
28/09/2018
21.43
 0 21.43 21.43 21.43 0 0 0
27/09/2018
21.84
 1,904 20.83 21.84 20.83 0 0 0
26/09/2018
21.84
 0 21.84 21.84 21.84 0 0 0
25/09/2018
21.84
 0 21.84 21.84 21.84 0 0 0
24/09/2018
21.90
 2,100 21.73 21.90 21.73 0 0 0
21/09/2018
21.43
 0 21.43 21.43 21.43 0 0 0
20/09/2018
21.43
 0 21.43 21.43 21.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |