CTCP Sơn Đồng Nai (sdn)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 4,800 2,300 0.1
27.50
31.50
29.50
2 tháng
(2024-07-22) 		0.50 1.72% 9,400 2,600 0.1
27.50
32
29.50
3 tháng
(2024-06-24) 		-0.50 -1.67% 21,000 2,800 0.1
27.50
32
29.50
6 tháng
(2024-03-25) 		1.30 4.61% 33,500 -600 -0.0
27.50
32
29.50
12 tháng
(2023-09-26) 		2.47 9.12% 111,100 -11,900 -0.4
23.69
32
29.50
24 tháng
(2022-10-03) 		7.14 31.92% 206,462 -17,300 -0.5
16.27
32
29.50
36 tháng
(2021-10-06) 		11.18 61.01% 283,117 -43,830 -1.7
15.77
32
29.50
60 tháng
(2019-10-17) 		19.11 183.85% 515,440 -41,530 -1.7
7.03
32
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
12.81
 0 12.81 12.81 12.81 0 0 0
14/02/2019
12.81
 0 12.81 12.81 12.81 0 0 0
13/02/2019
12.81
 0 12.81 12.81 12.81 0 0 0
12/02/2019
12.81
 0 12.81 12.81 12.81 0 0 0
11/02/2019
12.81
 100 11.65 12.81 12.81 100 100 0
01/02/2019
11.65
 200 12.91 12.91 11.65 0 0 0
31/01/2019
12.91
 100 13.26 13.26 12.91 0 0 0
30/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
29/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
28/01/2019
13.26
 600 13.32 13.32 12.27 0 0 0
25/01/2019
13.32
 500 14.79 14.79 13.32 0 400 -0.0
24/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
23/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
22/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
21/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
18/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
17/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
16/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
15/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
14/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
11/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
10/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
09/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
08/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
07/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
04/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
03/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
02/01/2019
14.79
 0 14.79 14.79 14.79 0 0 0
28/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
27/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
26/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
25/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
24/12/2018: Cổ tức tiền mặt tỉ lệ: 8%
24/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
21/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
20/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
19/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
18/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
17/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
14/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
13/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
12/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
11/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
10/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
06/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
05/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
04/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
03/12/2018
14.79
 0 14.79 14.79 14.79 0 0 0
30/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
29/11/2018
14.79
 2 14.79 14.79 14.79 0 0 0
28/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
27/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
26/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
23/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
22/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
21/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
20/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
19/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
16/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2018
14.79
 0 14.79 14.79 14.79 0 0 0
14/11/2018
14.79
 100 16.43 16.43 14.79 0 0 0
13/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
12/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
09/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
08/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
07/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
06/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
05/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
02/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
01/11/2018
16.43
 0 16.43 16.43 16.43 0 0 0
31/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
30/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
29/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
26/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
25/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
24/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
23/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
22/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
19/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
18/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
17/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
16/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
15/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
12/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
11/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
10/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
09/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
08/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
05/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
04/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
03/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
02/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
01/10/2018
16.43
 0 16.43 16.43 16.43 0 0 0
28/09/2018
16.43
 0 16.43 16.43 16.43 0 0 0
27/09/2018
16.43
 0 16.43 16.43 16.43 0 0 0
26/09/2018
16.43
 0 16.43 16.43 16.43 0 0 0
25/09/2018
16.43
 0 16.43 16.43 16.43 0 0 0
24/09/2018
16.43
 0 16.43 16.43 16.43 0 0 0
21/09/2018
16.43
 0 16.43 16.43 16.43 0 0 0
20/09/2018
16.43
 0 16.43 16.43 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |