CTCP SDP (sdp)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 10% 44,400 0 0
0.90
1.10
1.10
2 tháng
(2024-07-22) 		-0.10 -8.33% 100,100 0 0
0.90
1.20
1.10
3 tháng
(2024-06-24) 		-0.10 -8.33% 149,400 0 0
0.90
1.20
1.10
6 tháng
(2024-03-29) 		-0.10 -8.33% 560,800 0 0
0.90
1.30
1.10
12 tháng
(2023-09-29) 		0 0% 1,140,100 0 0
0.90
1.30
1.10
24 tháng
(2022-10-03) 		-0.40 -26.67% 3,148,429 -4,100 -0.0
0.90
1.60
1.10
36 tháng
(2021-10-06) 		-2.30 -67.65% 54,662,186 -38,000 -0.2
0.90
8.50
1.10
60 tháng
(2019-10-17) 		-0.20 -15.38% 85,385,945 6,100 -0.1
0.80
8.50
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 6,300 1.90 1.90 1.80 0 0 0
02/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2018
1.90
 3,500 2.10 2.10 1.90 0 0 0
27/07/2018
2.10
 2,100 2.10 2.10 2 0 0 0
26/07/2018
2.10
 7,000 2.20 2.20 2 0 0 0
25/07/2018
2.20
 8,100 2.40 2.40 2.20 0 0 0
24/07/2018
2.40
 5,100 2.40 2.40 2.20 0 0 0
23/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
19/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
18/07/2018
2.40
 2,500 2.40 2.40 2.40 0 0 0
17/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
16/07/2018
2.40
 3,200 2.20 2.40 2 0 0 0
13/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2018
2.20
 600 2.40 2.40 2.20 0 0 0
09/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
06/07/2018
2.40
 14,100 2.40 2.40 2.20 0 0 0
05/07/2018
2.40
 10 2.40 2.40 2.40 0 0 0
04/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/07/2018
2.40
 20,000 2.20 2.40 2.40 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
 100 2.10 2.20 2.20 0 0 0
27/06/2018
2.10
 300 2 2.10 2.10 0 0 0
26/06/2018
2
 5,800 1.90 2 2 0 0 0
25/06/2018
1.90
 10,200 1.80 1.90 1.90 0 0 0
22/06/2018
1.80
 12,800 1.70 1.80 1.80 0 0 0
21/06/2018
1.70
 8,320 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 10,500 1.70 1.80 1.70 0 0 0
19/06/2018
1.70
 300 1.80 1.80 1.70 0 0 0
18/06/2018
1.80
 18,200 1.70 1.80 1.70 0 0 0
15/06/2018
1.70
 6,600 1.60 1.70 1.70 0 0 0
14/06/2018
1.60
 55,200 1.70 1.70 1.60 0 0 0
13/06/2018
1.70
 500 1.70 1.70 1.70 0 0 0
12/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
11/06/2018
1.70
 20,100 1.70 1.70 1.60 0 0 0
08/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 55,100 1.70 1.70 1.60 0 0 0
05/06/2018
1.70
 5,000 1.80 1.80 1.70 0 0 0
04/06/2018
1.80
 500 1.70 1.80 1.80 0 0 0
01/06/2018
1.70
 14,500 1.80 1.80 1.70 0 0 0
31/05/2018
1.80
 5,700 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 6,600 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
 49,400 1.80 1.90 1.70 0 0 0
28/05/2018
1.80
 36,800 1.70 1.80 1.70 0 0 0
25/05/2018
1.70
 31,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.70
 21,100 1.70 1.70 1.70 0 0 0
23/05/2018
1.70
 42,500 1.70 1.80 1.60 0 0 0
22/05/2018
1.70
 18,800 1.80 1.80 1.70 0 0 0
21/05/2018
1.80
 27,500 2 2 1.80 0 0 0
18/05/2018
2
 15,200 2 2 1.80 0 0 0
17/05/2018
2
 51,500 2.20 2.20 2 0 0 0
16/05/2018
2.20
 19,400 2.30 2.30 2.10 0 0 0
15/05/2018
2.30
 600 2.30 2.30 2.30 0 0 0
14/05/2018
2.30
 12,600 2.50 2.50 2.30 0 0 0
11/05/2018
2.50
 100 2.40 2.50 2.50 0 0 0
10/05/2018
2.40
 5,000 2.50 2.50 2.40 0 0 0
09/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
04/05/2018
2.50
 200 2.40 2.50 2.50 0 0 0
03/05/2018
2.40
 2,100 2.60 2.60 2.40 0 0 0
02/05/2018
2.60
 0 2.60 2.60 2.60 0 0 0
27/04/2018
2.60
 100 2.40 2.60 2.60 0 0 0
26/04/2018
2.40
 800 2.60 2.60 2.40 0 0 0
24/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
23/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
20/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
19/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
18/04/2018
2.60
 100 2.50 2.60 2.60 0 0 0
17/04/2018
2.50
 0 2.50 2.50 2.50 0 0 0
16/04/2018
2.50
 20,100 2.70 2.70 2.50 0 0 0
13/04/2018
2.70
 0 2.70 2.70 2.70 0 0 0
12/04/2018
2.70
 5,100 2.60 2.70 2.60 0 0 0
11/04/2018
2.60
 7,500 2.50 2.60 2.40 0 0 0
10/04/2018
2.50
 5,300 2.50 2.60 2.50 0 0 0
09/04/2018
2.50
 1,500 2.70 2.70 2.50 0 0 0
06/04/2018
2.70
 3,520 2.70 2.70 2.70 0 0 0
05/04/2018
2.70
 10,100 2.70 2.70 2.60 0 0 0
04/04/2018
2.70
 900 2.70 2.70 2.50 0 0 0
03/04/2018
2.70
 900 2.70 2.70 2.70 0 0 0
02/04/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2018
2.70
 100 2.60 2.70 2.70 0 0 0
29/03/2018
2.60
 700 2.70 2.70 2.60 0 0 0
28/03/2018
2.70
 6,000 2.70 2.70 2.60 0 0 0
27/03/2018
2.70
 1,100 2.70 2.70 2.60 0 0 0
26/03/2018
2.70
 4,900 2.70 2.70 2.60 0 0 0
23/03/2018
2.70
 9,900 2.70 2.70 2.50 0 0 0
22/03/2018
2.70
 17,200 2.70 2.80 2.50 0 0 0
21/03/2018
2.70
 10,920 2.80 2.80 2.70 0 0 0
20/03/2018
2.80
 2,700 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |