Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-24) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-25) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-26) |
-17.20 | -47.78% | 108,600 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-10-03) |
-18.10 | -49.05% | 272,897 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-06) |
7.80 | 70.91% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-17) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
9
|
200 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
14/02/2019 |
9.90
|
800 | 10.90 | 10.90 | 9.90 | 0 | 0 | 0 |
13/02/2019 |
10.90
|
300 | 10 | 11 | 10.90 | 100 | 0 | 0.0 |
12/02/2019 |
10
|
200 | 11 | 12.10 | 10 | 100 | 0 | 0.0 |
11/02/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/02/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/01/2019 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/01/2019 |
11
|
100 | 12.20 | 12.20 | 11 | 0 | 0 | 0 |
29/01/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
28/01/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/01/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/01/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
23/01/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/01/2019 |
12.20
|
100 | 11.10 | 12.20 | 12.20 | 100 | 0 | 0.0 |
21/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/01/2019 |
11.10
|
4,500 | 11.20 | 11.20 | 10.10 | 0 | 400 | -0.0 |
16/01/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/01/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/01/2019 |
11.20
|
6,000 | 10.20 | 11.20 | 10.20 | 0 | 700 | -0.0 |
11/01/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/01/2019 |
10.20
|
100 | 9.30 | 10.20 | 10.20 | 100 | 0 | 0.0 |
09/01/2019 |
9.30
|
3,200 | 8.50 | 9.30 | 8.50 | 0 | 1,600 | -0.0 |
08/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/01/2019 |
8.50
|
100 | 7.80 | 8.50 | 8.50 | 100 | 0 | 0.0 |
04/01/2019 |
7.80
|
300 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
03/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/01/2019 |
8.60
|
100 | 7.90 | 8.60 | 8.60 | 100 | 0 | 0.0 |
28/12/2018 |
7.90
|
100 | 8.60 | 8.60 | 7.90 | 0 | 0 | 0 |
27/12/2018 |
8.60
|
300 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
26/12/2018 |
9.50
|
100 | 8.70 | 9.50 | 9.50 | 100 | 0 | 0.0 |
25/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/12/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/12/2018 |
8.70
|
5,100 | 8.70 | 8.70 | 8.70 | 0 | 5,100 | -0.0 |
12/12/2018 |
8.70
|
7,700 | 8.70 | 8.70 | 8.50 | 0 | 2,600 | -0.0 |
11/12/2018 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 100 | -0.0 |
10/12/2018 |
8.70
|
100 | 8 | 8.70 | 8.70 | 100 | 0 | 0.0 |
07/12/2018 |
8
|
18,300 | 7.30 | 8 | 8 | 100 | 0 | 0.0 |
06/12/2018 |
7.30
|
900 | 8.10 | 8.90 | 7.30 | 100 | 0 | 0.0 |
05/12/2018 |
8.10
|
4,100 | 9 | 9 | 8.10 | 0 | 500 | -0.0 |
04/12/2018 |
9
|
100 | 9 | 9 | 9 | 0 | 100 | -0.0 |
03/12/2018 |
9
|
1,100 | 9 | 9.90 | 9 | 100 | 0 | 0.0 |
30/11/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/11/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/11/2018 |
9
|
600 | 9 | 9.90 | 9 | 100 | 0 | 0.0 |
27/11/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/11/2018 |
9
|
50,200 | 10 | 10 | 9 | 0 | 0 | 0 |
23/11/2018 |
10
|
100 | 9.10 | 10 | 10 | 100 | 0 | 0.0 |
22/11/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/11/2018 |
9.10
|
50,000 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
20/11/2018 |
9.20
|
500 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
19/11/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/11/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/11/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/11/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/11/2018 |
9.30
|
50,200 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
12/11/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
09/11/2018 |
9.40
|
50,000 | 9.30 | 9.40 | 9.40 | 0 | 0 | 0 |
08/11/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/11/2018 |
9.30
|
50,000 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
06/11/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
05/11/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
02/11/2018 |
9.40
|
50,000 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
01/11/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/10/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/10/2018 |
9.50
|
50,000 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
29/10/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/10/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/10/2018 |
9.60
|
50,000 | 9.50 | 9.60 | 9.60 | 0 | 0 | 0 |
24/10/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/10/2018 |
9.50
|
50,000 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
22/10/2018 |
9.70
|
2,300 | 9.20 | 9.70 | 8.50 | 100 | 2,200 | -0.0 |
19/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/10/2018 |
9.20
|
50,100 | 8.60 | 9.40 | 9.20 | 100 | 0 | 0.0 |
16/10/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/10/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/10/2018 |
8.60
|
50,200 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
11/10/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/10/2018 |
9.30
|
100 | 8.50 | 9.30 | 9.30 | 100 | 0 | 0.0 |
09/10/2018 |
8.50
|
100 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
08/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/10/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/09/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/09/2018 |
9.20
|
100 | 8.40 | 9.20 | 9.20 | 100 | 0 | 0.0 |
26/09/2018 |
8.40
|
200 | 9.30 | 9.30 | 8.40 | 0 | 0 | 0 |
25/09/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/09/2018 |
9.30
|
50,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/09/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/09/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |