Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-24) |
-5.28 | -14.04% | 20,500 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-26) |
5.53 | 20.65% | 760,502 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-10-03) |
2.15 | 7.15% | 1,196,602 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-06) |
8.11 | 33.52% | 1,670,502 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-17) |
18.12 | 127.77% | 2,787,403 | -54,900 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/02/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/02/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/02/2019 |
11.50
|
1,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/02/2019 |
11.56
|
2,100 | 11.56 | 11.56 | 11.50 | 100 | 0 | 0.0 |
01/02/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
31/01/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
30/01/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
29/01/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
28/01/2019 |
10.57
|
500 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
25/01/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
24/01/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
23/01/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
22/01/2019 |
11.56
|
4,000 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
21/01/2019 |
11.56
|
3,800 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
18/01/2019 |
11.89
|
400 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
17/01/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
16/01/2019 |
11.56
|
600 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
15/01/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/01/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
11/01/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/01/2019 |
10.57
|
300 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
09/01/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/01/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
07/01/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
04/01/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
03/01/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
02/01/2019 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
28/12/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
27/12/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
26/12/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
25/12/2018 |
9.91
|
200 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
24/12/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
21/12/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
20/12/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
19/12/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
18/12/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
17/12/2018 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
14/12/2018 |
9.78
|
100 | 9.78 | 9.78 | 9.78 | 0 | 100 | -0.0 |
13/12/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/12/2018 |
11.56
|
1,300 | 10.57 | 11.56 | 10.57 | 0 | 0 | 0 |
11/12/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/12/2018 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
07/12/2018 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 100 | -0.0 |
06/12/2018 |
10.90
|
2,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/12/2018 |
10.64
|
100 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
04/12/2018 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
03/12/2018 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
30/11/2018 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 100 | -0.0 |
29/11/2018 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
28/11/2018 |
8.46
|
100 | 8.46 | 8.46 | 8.46 | 0 | 100 | -0.0 |
27/11/2018 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
26/11/2018 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 100 | -0.0 |
23/11/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
22/11/2018 |
10.57
|
7,800 | 10.70 | 10.84 | 10.57 | 0 | 0 | 0 |
21/11/2018 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
20/11/2018 |
10.57
|
3,000 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
19/11/2018 |
10.90
|
800 | 10.57 | 10.90 | 10.57 | 0 | 0 | 0 |
16/11/2018 |
11.23
|
800 | 8.72 | 11.23 | 8.72 | 0 | 100 | -0.0 |
15/11/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
14/11/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
13/11/2018 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
12/11/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
09/11/2018 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
08/11/2018 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 100 | -0.0 |
07/11/2018 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 100 | -0.0 |
06/11/2018 |
11.23
|
3,400 | 8.79 | 11.83 | 8.79 | 0 | 100 | -0.0 |
05/11/2018 |
10.57
|
600 | 10.24 | 10.57 | 10.24 | 0 | 0 | 0 |
02/11/2018 |
9.25
|
300 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
01/11/2018 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
31/10/2018 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
30/10/2018 |
8.06
|
2,700 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
29/10/2018 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 100 | -0.0 |
26/10/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
25/10/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
24/10/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
23/10/2018 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
22/10/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
19/10/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
18/10/2018 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 100 | -0.0 |
17/10/2018 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
16/10/2018 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
15/10/2018 |
11.89
|
1,600 | 9.12 | 11.89 | 9.12 | 0 | 100 | -0.0 |
12/10/2018 |
10.84
|
300 | 9.84 | 10.84 | 9.84 | 0 | 0 | 0 |
11/10/2018 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
10/10/2018 |
9.45
|
1,500 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
09/10/2018 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/10/2018 |
10.57
|
4,000 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
05/10/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
04/10/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
03/10/2018 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 100 | -0.0 |
02/10/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
01/10/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
28/09/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
27/09/2018 |
10.84
|
500 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
26/09/2018 |
12.16
|
4,000 | 9.38 | 12.16 | 9.38 | 0 | 0 | 0 |
25/09/2018 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
24/09/2018 |
10.97
|
1,300 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
21/09/2018 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
20/09/2018 |
9.58
|
200 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |