CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		5.20 21.22% 144,300 -100 -0.0
24.20
35
29.70
2 tháng
(2024-07-22) 		-5.50 -15.63% 151,200 400 0.0
20.80
35.20
29.70
3 tháng
(2024-06-24) 		3.67 14.11% 179,200 3,600 0.2
20.80
39.57
29.70
6 tháng
(2024-03-25) 		8.13 37.69% 180,200 3,600 0.2
20.80
39.57
29.70
12 tháng
(2023-09-26) 		6.08 25.74% 185,200 2,000 0.1
20.80
39.57
29.70
24 tháng
(2022-10-03) 		3.47 13.21% 6,504,777 1,100 0.1
20.53
62.30
29.70
36 tháng
(2021-10-06) 		-3.11 -9.49% 6,545,404 -5,660 -0.1
20.53
62.30
29.70
60 tháng
(2019-10-17) 		-1.82 -5.77% 6,597,465 -11,640 -0.3
20.53
62.30
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
15/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
14/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
13/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
12/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
11/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
01/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
31/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
30/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
29/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
28/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
25/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
24/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
23/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
22/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
21/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
18/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
17/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
16/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
15/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
14/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
11/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
10/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
09/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
08/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
07/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
04/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
03/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
02/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
28/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
27/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
26/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
25/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
24/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
21/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
20/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
19/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
18/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
17/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
14/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
13/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
12/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
11/12/2018
58.11
 100 52.98 58.11 58.11 0 0 0
10/12/2018
52.98
 0 52.98 52.98 52.98 0 0 0
07/12/2018
52.98
 0 52.98 52.98 52.98 0 0 0
06/12/2018
52.98
 0 52.98 52.98 52.98 0 0 0
05/12/2018
52.98
 400 48.28 52.98 47.85 0 200 -0.0
04/12/2018
48.28
 0 48.28 48.28 48.28 0 0 0
03/12/2018
48.28
 0 48.28 48.28 48.28 0 0 0
30/11/2018
48.28
 0 48.28 48.28 48.28 0 0 0
29/11/2018
48.28
 0 48.28 48.28 48.28 0 0 0
28/11/2018
48.28
 0 48.28 48.28 48.28 0 0 0
27/11/2018
48.28
 500 44.01 48.28 45.29 0 0 0
26/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
23/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
22/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
21/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
20/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
19/11/2018
44.01
 100 42.73 44.01 44.01 0 0 0
16/11/2018
42.73
 300 40.85 42.73 40.59 0 0 0
15/11/2018
40.85
 500 37.26 40.85 38.37 0 0 0
14/11/2018
37.26
 100 34.10 37.26 37.26 0 0 0
13/11/2018
34.10
 200 31.11 34.10 33.16 0 0 0
12/11/2018
31.11
 200 34.52 34.52 31.11 0 0 0
09/11/2018
34.52
 100 38.28 38.28 34.52 0 0 0
08/11/2018
38.28
 100 42.47 42.47 38.28 0 0 0
07/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
06/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
05/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
02/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
01/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
31/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
30/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
29/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
26/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
25/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
24/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
23/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
22/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
19/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
18/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
17/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
16/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
15/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
12/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
11/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
10/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
09/10/2018
42.47
 400 38.71 42.47 42.04 0 0 0
08/10/2018
38.71
 400 35.29 38.71 37.34 0 0 0
05/10/2018
35.29
 1,100 32.22 35.29 30.25 0 0 0
04/10/2018
32.22
 200 35.55 37.60 32.22 0 0 0
03/10/2018
35.55
 100 39.48 39.48 35.55 0 0 0
02/10/2018
39.48
 0 39.48 39.48 39.48 0 0 0
01/10/2018
39.48
 0 39.48 39.48 39.48 0 0 0
28/09/2018
39.48
 0 39.48 39.48 39.48 0 0 0
27/09/2018
39.48
 0 39.48 39.48 39.48 0 0 0
26/09/2018
39.48
 0 39.48 39.48 39.48 0 20 -0.0
25/09/2018
39.48
 100 37.43 39.48 39.48 0 0 0
24/09/2018
37.43
 300 34.61 37.43 34.61 0 0 0
21/09/2018
34.61
 100 38.37 38.37 34.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |