CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.80 2.28% 139,100 -1,500 -0.1
35
35.95
35.90
2 tháng
(2024-07-22) 		0 0% 293,400 -2,900 -0.1
34.60
36
35.90
3 tháng
(2024-06-24) 		0.20 0.56% 386,200 -2,900 -0.1
34.60
36
35.90
6 tháng
(2024-03-25) 		2.90 8.79% 915,700 -3,013 -0.1
33
36.40
35.90
12 tháng
(2023-09-26) 		8.87 32.83% 2,024,600 -4,213 -0.1
27.03
36.40
35.90
24 tháng
(2022-10-03) 		12.69 54.65% 6,245,400 51,823 -4.1
20.03
36.40
35.90
36 tháng
(2021-10-06) 		17.19 91.85% 10,210,500 60,246 -8.6
18.50
36.40
35.90
60 tháng
(2019-10-17) 		22.55 168.90% 13,496,860 245,616 -4.5
12.86
36.40
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
12.91
 400 12.91 12.91 12.91 0 0 0
14/02/2019
12.91
 1,000 12.35 12.91 12.91 0 0 0
13/02/2019
12.35
 10 12.35 12.35 12.35 0 0 0
12/02/2019
12.35
 0 12.35 12.35 12.35 0 0 0
11/02/2019
12.35
 0 12.35 12.35 12.35 0 0 0
01/02/2019
12.35
 2,000 12.80 12.80 12.35 0 0 0
31/01/2019
12.80
 70 12.63 12.91 12.80 0 0 0
30/01/2019
12.63
 10 12.91 12.91 12.63 0 0 0
29/01/2019
12.91
 1,000 13.19 13.19 12.91 0 0 0
28/01/2019
13.19
 70 12.66 13.19 13.19 0 0 0
25/01/2019
12.66
 120 11.84 12.66 12.35 0 0 0
24/01/2019
11.84
 500 12.63 12.63 11.84 0 0 0
23/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
22/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
21/01/2019
12.63
 1,180 13.19 13.19 12.63 20 0 0.0
18/01/2019
13.19
 0 13.19 13.19 13.19 0 0 0
17/01/2019
13.19
 3,100 12.74 13.19 12.88 0 0 0
16/01/2019
12.74
 2,000 12.68 12.74 12.74 0 0 0
15/01/2019
12.68
 19,100 12.63 12.68 12.63 0 0 0
14/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
11/01/2019
12.63
 35,100 12.63 12.91 12.63 0 0 0
10/01/2019
12.63
 10,950 12.63 12.68 12.63 0 0 0
09/01/2019
12.63
 1,500 12.63 12.68 12.63 0 0 0
08/01/2019
12.63
 16,000 12.63 12.63 12.63 0 0 0
07/01/2019
12.63
 1,000 12.52 12.63 12.63 0 0 0
04/01/2019
12.52
 0 12.52 12.52 12.52 0 0 0
03/01/2019
12.52
 7,360 12.52 12.52 11.90 0 0 0
02/01/2019
12.52
 21,100 12.40 12.52 12.40 0 0 0
28/12/2018
12.40
 28,770 12.35 12.40 12.35 0 0 0
27/12/2018
12.35
 32,990 12.35 12.40 12.35 0 0 0
26/12/2018
12.35
 21,500 12.35 12.35 12.35 0 0 0
25/12/2018
12.35
 205,500 12.35 12.63 12.35 0 0 0
24/12/2018
12.35
 500 12.24 12.35 12.35 0 0 0
21/12/2018
12.24
 0 12.24 12.24 12.24 0 0 0
20/12/2018
12.24
 1,000 12.24 12.24 12.24 0 0 0
19/12/2018
12.24
 1,600 12.54 12.54 12.24 0 0 0
18/12/2018
12.54
 670 12.24 12.54 12.54 0 0 0
17/12/2018
12.24
 0 12.24 12.24 12.24 0 0 0
14/12/2018
12.24
 510 12.24 12.24 12.01 0 0 0
13/12/2018
12.24
 1,540 12.35 12.35 11.90 0 0 0
12/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
11/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
10/12/2018
12.35
 340 12.24 12.35 11.87 0 0 0
07/12/2018
12.24
 15,260 12.24 12.24 12.12 0 0 0
06/12/2018
12.24
 3,000 12.35 12.35 12.24 0 0 0
05/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
04/12/2018
12.35
 0 12.35 12.35 12.35 0 0 0
03/12/2018
12.35
 7,130 12.35 12.35 12.21 0 0 0
30/11/2018
12.35
 200 12.10 12.35 12.29 0 0 0
29/11/2018
12.10
 0 12.10 12.10 12.10 0 0 0
28/11/2018
12.10
 0 12.10 12.10 12.10 0 0 0
27/11/2018
12.10
 1,340 12.35 12.35 12.10 0 0 0
26/11/2018
12.35
 400 12.18 12.35 12.35 0 0 0
23/11/2018
12.18
 1,000 12.12 12.18 12.18 0 0 0
22/11/2018
12.12
 0 12.12 12.12 12.12 0 0 0
21/11/2018
12.12
 240 12.12 12.12 12.12 0 0 0
20/11/2018
12.12
 6,760 12.35 12.35 12.12 4,470 0 0.1
19/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
16/11/2018
12.35
 1,420 12.35 12.35 12.35 0 0 0
15/11/2018
12.35
 4,550 12.35 12.35 12.24 0 0 0
14/11/2018
12.35
 1,270 12.35 12.35 12.35 270 0 0.0
13/11/2018
12.35
 1,300 12.35 12.63 12.35 0 0 0
12/11/2018
12.35
 1,200 12.35 12.35 12.35 0 0 0
09/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
08/11/2018
12.35
 1,510 12.12 12.35 12.15 0 0 0
07/11/2018
12.12
 760 12.12 12.12 12.12 0 0 0
06/11/2018
12.12
 3,750 12.68 12.68 12.12 0 0 0
05/11/2018
12.68
 9,400 12.91 12.91 12.68 9,000 0 0.2
02/11/2018
12.91
 30 12.12 12.91 12.91 0 0 0
01/11/2018
12.12
 11,490 12.57 12.57 12.12 8,490 0 0.2
31/10/2018
12.57
 6,430 12.57 12.68 12.57 6,430 0 0.1
30/10/2018
12.57
 13,080 12.12 12.68 12.15 12,080 0 0.3
29/10/2018
12.12
 0 12.12 12.12 12.12 0 0 0
26/10/2018
12.12
 0 12.12 12.12 12.12 0 0 0
25/10/2018
12.12
 70 12.68 12.68 12.12 0 0 0
24/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/10/2018
12.68
 2,700 12.68 12.68 12.68 2,500 0 0.1
19/10/2018
12.68
 1,630 12.68 12.68 12.68 1,630 0 0.0
18/10/2018
12.68
 2,900 12.80 12.80 12.68 2,900 0 0.1
17/10/2018
12.80
 690 12.68 12.80 12.80 690 0 0.0
16/10/2018
12.68
 6,810 12.63 12.68 12.66 6,810 0 0.2
15/10/2018
12.63
 1,000 12.66 12.66 12.63 1,000 0 0.0
12/10/2018
12.66
 20 12.66 12.66 12.66 20 0 0.0
11/10/2018
12.66
 20 12.74 12.74 12.66 20 0 0.0
10/10/2018
12.74
 1,590 12.91 12.91 12.21 20 0 0.0
09/10/2018
12.91
 1,020 12.46 12.91 12.35 20 0 0.0
08/10/2018
12.46
 20 12.63 12.63 12.46 20 0 0.0
05/10/2018
12.63
 2,770 12.15 12.63 12.07 0 0 0
04/10/2018
12.15
 8,600 12.15 12.15 12.15 0 0 0
03/10/2018
12.15
 9,500 12.18 12.63 12.12 0 0 0
02/10/2018
12.18
 2,020 12.07 12.35 12.18 0 0 0
01/10/2018
12.07
 4,500 12.15 12.35 12.07 0 0 0
28/09/2018
12.15
 1,500 12.12 12.15 12.15 0 0 0
27/09/2018
12.12
 0 12.12 12.12 12.12 0 0 0
26/09/2018
12.12
 0 12.12 12.12 12.12 0 0 0
25/09/2018
12.12
 0 12.12 12.12 12.12 0 0 0
24/09/2018
12.12
 0 12.12 12.12 12.12 0 0 0
21/09/2018
12.12
 50 12.85 12.85 12.12 0 0 0
20/09/2018
12.85
 0 12.85 12.85 12.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |