CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
19.25
 0 19.25 19.25 19.25 0 0 0
20/12/2018
19.25
 100 20.21 20.21 19.25 0 0 0
19/12/2018
20.21
 0 20.21 20.21 20.21 0 0 0
18/12/2018
20.21
 0 20.21 20.21 20.21 0 0 0
17/12/2018
20.21
 0 20.21 20.21 20.21 0 0 0
14/12/2018
20.21
 0 20.21 20.21 20.21 0 0 0
13/12/2018
20.21
 275 17.81 20.21 20.21 0 0 0
12/12/2018
17.81
 0 17.81 17.81 17.81 0 0 0
11/12/2018
17.81
 0 17.81 17.81 17.81 0 0 0
10/12/2018
17.81
 0 17.81 17.81 17.81 0 0 0
07/12/2018
17.81
 0 17.81 17.81 17.81 0 0 0
06/12/2018
17.81
 0 17.81 17.81 17.81 0 0 0
05/12/2018
17.81
 200 16.46 17.81 17.81 0 0 0
04/12/2018
16.46
 0 16.46 16.46 16.46 0 0 0
03/12/2018
16.46
 0 16.46 16.46 16.46 0 0 0
30/11/2018
16.46
 0 16.46 16.46 16.46 0 0 0
29/11/2018
16.46
 0 16.46 16.46 16.46 0 0 0
28/11/2018
16.46
 0 16.46 16.46 16.46 0 0 0
27/11/2018
16.46
 100 14.53 16.46 16.46 0 0 0
26/11/2018
14.53
 0 14.53 14.53 14.53 0 0 0
23/11/2018
14.53
 0 14.53 14.53 14.53 0 0 0
22/11/2018
14.53
 0 14.53 14.53 14.53 0 0 0
21/11/2018
14.53
 0 14.53 14.53 14.53 0 0 0
20/11/2018
14.53
 0 14.53 14.53 14.53 0 0 0
19/11/2018
14.53
 0 14.53 14.53 14.53 0 0 0
16/11/2018
14.53
 900 14.73 14.73 14.53 500 0 0.0
15/11/2018
14.73
 0 14.73 14.73 14.73 0 0 0
14/11/2018
14.73
 0 14.73 14.73 14.73 0 0 0
13/11/2018
14.73
 0 14.73 14.73 14.73 0 0 0
12/11/2018
14.73
 0 14.73 14.73 14.73 0 0 0
09/11/2018
14.73
 0 14.73 14.73 14.73 0 0 0
08/11/2018
14.73
 0 14.63 14.73 14.73 0 0 0
07/11/2018
14.63
 1,300 15.88 15.88 14.44 700 0 0.0
06/11/2018
15.88
 200 17.23 17.23 15.88 0 200 -0.0
05/11/2018
17.23
 600 15.40 17.23 15.88 0 0 0
02/11/2018
15.40
 0 15.40 15.40 15.40 0 0 0
01/11/2018
15.40
 0 15.40 15.40 15.40 0 0 0
31/10/2018
15.40
 300 17.33 17.33 15.40 0 0 0
30/10/2018
17.33
 0 17.33 17.33 17.33 0 0 0
29/10/2018
17.33
 100 15.79 17.33 17.33 0 0 0
26/10/2018
15.79
 0 15.79 15.79 15.79 0 0 0
25/10/2018
15.79
 0 15.79 15.79 15.79 0 0 0
24/10/2018
15.79
 600 15.79 15.79 15.79 0 200 -0.0
23/10/2018
15.79
 0 14.92 15.79 15.79 0 0 0
22/10/2018
14.92
 800 15.21 17.33 14.92 300 100 0.0
19/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
18/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
17/10/2018
15.21
 100 15.21 15.21 15.21 0 0 0
16/10/2018
15.21
 37 15.21 15.21 15.21 0 0 0
15/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
12/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2018
15.21
 0 14.44 15.21 15.21 0 0 0
10/10/2018
14.44
 500 16.27 16.27 14.44 500 500 0
09/10/2018
16.27
 0 16.27 16.27 16.27 0 0 0
08/10/2018
16.27
 0 16.27 16.27 16.27 0 0 0
05/10/2018
16.27
 100 14.53 16.27 16.27 100 0 0.0
04/10/2018
14.53
 130 14.44 14.53 14.53 0 0 0
03/10/2018
14.44
 2,002 14.44 14.44 14.44 0 2,000 -0.0
02/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
01/10/2018
14.44
 204 15.59 15.59 14.44 100 0 0.0
28/09/2018
15.59
 96 15.59 15.59 15.59 0 0 0
27/09/2018
15.59
 0 17.33 15.59 15.59 0 0 0
26/09/2018
17.33
 1,100 17.33 17.33 15.02 0 0 0
25/09/2018
17.33
 4,200 16.56 17.33 14.63 700 0 0.0
24/09/2018
16.56
 300 17.04 17.04 14.44 0 0 0
21/09/2018
17.04
 817 14.82 17.04 13.48 100 0 0.0
20/09/2018
14.82
 1,673 17.33 17.33 14.82 0 0 0
19/09/2018
17.33
 300 20.21 20.21 17.33 0 0 0
18/09/2018
20.21
 0 20.21 20.21 20.21 0 0 0
17/09/2018
20.21
 100 23.77 23.77 20.21 0 0 0
14/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
13/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
12/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
11/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
10/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
07/09/2018
23.77
 110 20.69 23.77 23.77 100 0 0.0
06/09/2018
20.69
 4,300 20.69 20.69 20.69 0 0 0
05/09/2018
20.69
 100 18.29 20.69 20.69 100 0 0.0
04/09/2018
18.29
 200 15.98 18.29 17.71 200 0 0.0
31/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
30/08/2018
15.98
 27 15.98 15.98 15.98 0 0 0
29/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
27/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
24/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2018
15.98
 5 15.98 15.98 15.98 0 0 0
22/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
20/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
17/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
16/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
15/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
14/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
13/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
10/08/2018
15.98
 100 14.05 15.98 15.98 100 0 0.0
09/08/2018
14.05
 0 14.05 14.05 14.05 0 0 0
08/08/2018
14.05
 20 14.05 14.05 14.05 0 0 0
07/08/2018
14.05
 200 16.36 16.36 14.05 0 0 0
06/08/2018
16.36
 5,100 15.88 16.36 16.36 0 0 0
03/08/2018
15.88
 0 15.88 15.88 15.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |