CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
36.25
 600 36.25 36.25 36.25 600 0 0.0
13/02/2019
36.25
 1,400 36.25 36.25 36.25 1,400 0 0.1
12/02/2019
36.25
 200 34.80 36.25 34.80 0 100 -0.0
11/02/2019
36.25
 3,000 34.80 36.25 34.80 1,000 0 0.0
01/02/2019
34.80
 100 34.80 34.80 34.80 0 100 -0.0
31/01/2019
34.80
 4,000 34.80 34.80 34.80 1,000 0 0.0
30/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
29/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
28/01/2019
36.25
 1,000 36.25 36.25 36.25 1,000 0 0.1
25/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
24/01/2019
36.25
 900 36.25 36.25 36.25 900 0 0.0
23/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
22/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
21/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
18/01/2019
36.25
 100 36.25 36.25 36.25 100 0 0.0
17/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
16/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
15/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
14/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
11/01/2019
36.25
 75 35.52 35.52 35.52 0 0 0
10/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
09/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
08/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
07/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
04/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
03/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
02/01/2019
36.25
 200 34.80 36.25 34.80 0 100 -0.0
28/12/2018: Cổ tức tiền mặt tỉ lệ: 15%
28/12/2018
40.24
 5,000 40.24 40.24 40.24 0 0 0
27/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
26/12/2018
35.16
 800 35.16 35.16 35.16 800 0 0.0
25/12/2018
35.16
 200 35.16 35.16 35.16 0 0 0
24/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
21/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
20/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
19/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
18/12/2018
35.16
 3,000 35.16 35.16 35.16 3,000 0 0.2
17/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
14/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
13/12/2018
35.16
 1,200 35.16 35.16 35.16 1,200 0 0.1
12/12/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
11/12/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
10/12/2018
35.16
 1,200 35.16 35.16 35.16 200 0 0.0
07/12/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
06/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
05/12/2018
35.16
 3,000 35.16 35.16 35.16 3,000 0 0.2
04/12/2018
33.75
 0 33.75 33.75 33.75 0 0 0
03/12/2018
33.75
 0 33.75 33.75 33.75 0 0 0
30/11/2018
33.75
 0 33.75 33.75 33.75 0 0 0
29/11/2018
33.75
 0 33.75 33.75 33.75 0 0 0
28/11/2018
33.75
 0 33.75 33.75 33.75 0 0 0
27/11/2018
33.75
 100 33.75 33.75 33.75 0 0 0
26/11/2018
33.19
 0 33.19 33.19 33.19 0 0 0
23/11/2018
33.19
 0 33.19 33.19 33.19 0 0 0
22/11/2018
33.75
 500 30.80 33.75 30.80 0 100 -0.0
21/11/2018
35.16
 1,400 35.16 35.16 35.16 1,400 0 0.1
20/11/2018
35.16
 9,100 35.51 35.51 35.16 400 0 0.0
19/11/2018
35.16
 200 35.16 35.16 35.16 200 0 0.0
16/11/2018
35.16
 100 35.16 35.16 35.16 100 0 0.0
15/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
14/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
13/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
12/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
09/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
08/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
07/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
06/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
05/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
02/11/2018
35.72
 300 35.86 35.86 35.72 0 0 0
01/11/2018
35.16
 0 35.16 35.16 35.16 0 0 0
31/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
30/10/2018
35.16
 100 35.16 35.16 35.16 100 0 0.0
29/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
26/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
25/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
24/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
23/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
22/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
19/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
18/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
17/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
16/10/2018
35.16
 2,000 35.16 35.16 35.16 2,000 0 0.1
15/10/2018
35.16
 14,000 35.16 35.16 35.16 0 0 0
12/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
11/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
10/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
09/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
08/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
05/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
04/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
03/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
02/10/2018
35.86
 300 33.75 35.86 33.75 0 100 -0.0
01/10/2018
35.86
 2,000 35.16 35.86 35.16 500 0 0.0
28/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
27/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
26/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
25/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
24/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
21/09/2018
33.75
 700 33.75 33.75 33.75 500 0 0.0
20/09/2018
35.16
 200 35.16 35.16 35.16 200 0 0.0
19/09/2018
35.16
 300 35.16 35.16 35.16 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |