Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.20 | 16.06% | 10,200 | 0 | 0 |
13.70
16.40
15.90
|
2 tháng
(2024-07-22) |
-0.70 | -4.22% | 45,800 | 0 | 0 |
13
16.60
15.90
|
3 tháng
(2024-06-20) |
-1.80 | -10.17% | 286,700 | 0 | 0 |
13
23.30
15.90
|
6 tháng
(2024-03-22) |
2.90 | 22.31% | 475,800 | 0 | 0 |
11.50
23.30
15.90
|
12 tháng
(2023-09-25) |
3.29 | 26.13% | 574,813 | 0 | 0 |
10.74
23.30
15.90
|
24 tháng
(2022-09-29) |
-0.59 | -3.58% | 1,340,279 | 0 | 0 |
8.93
23.30
15.90
|
36 tháng
(2021-10-04) |
0.59 | 3.88% | 5,829,291 | 0 | 0 |
8.93
34.53
15.90
|
60 tháng
(2019-10-15) |
11.34 | 249.05% | 8,321,817 | 0 | 0 |
3.83
34.53
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/02/2019 |
5.01
|
500 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/02/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
11/02/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
01/02/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
31/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
30/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
29/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
28/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
25/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
24/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
23/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
22/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
21/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
18/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
17/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
16/01/2019 |
5.65
|
1,000 | 5.74 | 5.74 | 5.65 | 0 | 0 | 0 |
15/01/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
14/01/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
11/01/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/01/2019 |
6.56
|
500 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
09/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
08/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
07/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
04/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
03/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
02/01/2019 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
28/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
10/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/12/2018 |
6.65
|
300 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
04/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
03/12/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
28/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/11/2018 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/11/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
31/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/10/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/10/2018 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
17/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
16/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
15/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
12/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
11/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
10/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
09/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
08/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
05/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
04/10/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
03/10/2018 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
02/10/2018 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
01/10/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
28/09/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
27/09/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
26/09/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
25/09/2018 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
24/09/2018 |
5.92
|
200 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
21/09/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
20/09/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
19/09/2018 |
5.28
|
200 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |