CTCP Nước giải khát Sanest Khánh Hòa (skh)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.34% 56,000 0 0
28.80
30.80
29
2 tháng
(2024-07-22) 		-0.80 -2.68% 159,100 0 0
28.80
30.80
29
3 tháng
(2024-06-24) 		0 0% 276,800 0 0
28.80
30.80
29
6 tháng
(2024-03-25) 		0.20 0.69% 574,106 -100 -0.0
28
31.10
29
12 tháng
(2023-09-26) 		2.90 11.11% 1,457,287 3,600 0.1
25.60
31.10
29
24 tháng
(2022-10-03) 		5.93 25.69% 3,777,798 -273,400 -6.6
19.93
31.10
29
36 tháng
(2021-10-06) 		9.98 52.48% 12,739,074 -300,800 -9.0
18.58
31.76
29
60 tháng
(2019-10-17) 		12.61 76.93% 20,007,732 -485,700 -12.3
13.70
31.76
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2019
15.10
 300 15.30 15.30 15.10 200 0 0.0
12/02/2019
15.30
 6,800 14.97 15.30 15.03 0 0 0
11/02/2019
14.97
 5,200 14.97 14.97 13.31 4,100 0 0.1
01/02/2019
14.97
 0 15.03 14.97 14.97 0 0 0
31/01/2019
15.03
 600 14.97 15.03 14.97 400 0 0.0
30/01/2019
14.97
 7,310 15.43 15.50 14.97 0 0 0
29/01/2019
15.43
 0 15.43 15.43 15.43 0 0 0
28/01/2019
15.43
 100 14.97 15.43 15.43 0 0 0
25/01/2019
14.97
 3,809 15.03 15.30 14.97 0 0 0
24/01/2019
15.03
 10 14.84 15.03 15.03 0 0 0
23/01/2019
14.84
 2,900 15.10 15.10 14.84 2,600 0 0.0
22/01/2019
15.10
 5,010 15.03 15.10 15.10 2,600 0 0.1
21/01/2019
15.03
 6,700 15.50 15.50 15.03 0 0 0
18/01/2019
15.50
 110 15.03 15.50 15.50 0 0 0
17/01/2019
15.03
 0 14.97 15.03 15.03 0 0 0
16/01/2019
14.97
 13,000 14.84 15.17 14.84 2,000 0 0.0
15/01/2019
14.84
 3,900 14.77 14.84 14.84 0 0 0
14/01/2019
14.77
 700 15.97 15.97 14.77 0 0 0
11/01/2019
15.97
 100 15.10 15.97 15.97 0 0 0
10/01/2019
15.10
 5,100 15.23 15.23 15.10 0 0 0
09/01/2019
15.23
 2,600 15.30 15.30 14.90 0 0 0
08/01/2019
15.30
 0 15.30 15.30 15.30 0 0 0
07/01/2019
15.30
 0 15.30 15.30 15.30 0 0 0
04/01/2019
15.30
 1,100 15.97 15.97 15.30 0 0 0
03/01/2019
15.97
 100 15.97 15.97 15.97 0 0 0
02/01/2019
15.97
 2,300 16.56 16.56 15.30 0 0 0
28/12/2018
16.56
 25,300 16.37 17.23 15.50 0 0 0
27/12/2018
16.37
 20,650 15.30 17.30 15.43 0 0 0
26/12/2018
15.30
 32,200 15.63 16.50 15.23 0 0 0
25/12/2018
15.63
 32,600 16.30 16.50 14.64 0 0 0
24/12/2018
16.30
 31,589 15.83 16.30 14.64 2,900 0 0.1
21/12/2018
15.83
 46,000 15.03 15.83 14.70 3,100 0 0.1
20/12/2018
15.03
 1,100 14.97 15.30 15.03 0 0 0
19/12/2018
14.97
 7,110 14.70 15.30 14.97 0 0 0
18/12/2018
14.70
 13,800 15.30 15.30 14.70 4,000 0 0.1
17/12/2018
15.30
 4,200 14.90 15.30 15.17 900 0 0.0
14/12/2018
14.90
 5,700 15.17 15.30 14.90 3,600 0 0.1
13/12/2018
15.17
 2,400 14.90 15.23 15.10 0 0 0
12/12/2018
14.90
 14,010 14.84 15.23 14.84 2,000 0 0.0
11/12/2018
14.84
 4,800 14.90 14.90 14.64 0 0 0
10/12/2018
14.90
 2,200 14.97 14.97 14.77 2,000 0 0.0
07/12/2018
14.97
 8,600 14.70 14.97 14.70 0 0 0
06/12/2018
14.70
 5,400 14.64 14.70 14.44 500 0 0.0
05/12/2018
14.64
 5,800 14.64 14.64 14.30 500 0 0.0
04/12/2018
14.64
 13,600 14.77 14.77 13.97 500 0 0.0
03/12/2018
14.77
 400 14.44 14.77 14.44 0 0 0
30/11/2018
14.44
 300 13.84 14.44 14.44 0 0 0
29/11/2018
13.84
 700 13.84 13.84 13.84 0 0 0
28/11/2018
13.84
 400 13.84 13.84 13.84 0 0 0
27/11/2018
13.84
 2,500 13.84 13.97 13.84 0 0 0
26/11/2018
13.84
 6,300 13.84 13.97 13.44 0 0 0
23/11/2018
13.84
 11,000 13.97 13.97 13.70 0 0 0
22/11/2018
13.97
 20,900 14.57 14.57 13.77 0 0 0
21/11/2018
14.57
 0 14.57 14.57 14.57 0 0 0
20/11/2018
14.57
 0 14.57 14.57 14.57 0 0 0
19/11/2018
14.57
 300 14.30 14.57 14.57 0 0 0
16/11/2018
14.30
 15,200 14.44 14.44 13.64 0 0 0
15/11/2018
14.44
 5,000 14.57 14.57 13.90 0 0 0
14/11/2018
14.57
 21,100 14.64 14.64 14.50 0 0 0
13/11/2018
14.64
 15,400 14.57 14.77 14.64 0 0 0
12/11/2018
14.57
 500 14.50 14.57 14.57 0 0 0
09/11/2018
14.50
 24,600 14.57 14.64 14.37 0 0 0
08/11/2018
14.57
 1,400 14.50 14.57 14.50 0 0 0
07/11/2018
14.50
 0 14.50 14.50 14.50 0 0 0
06/11/2018
14.50
 200 14.37 14.50 14.50 0 0 0
05/11/2018
14.37
 17,900 14.64 14.64 14.37 4,000 0 0.1
02/11/2018
14.64
 7,300 14.37 14.64 14.30 2,400 0 0.1
01/11/2018
14.37
 5,800 14.37 14.37 14.30 1,800 0 0.0
31/10/2018
14.37
 14,300 14.10 14.37 14.24 0 0 0
30/10/2018
14.10
 12,700 14.10 14.10 13.97 4,400 0 0.1
29/10/2018
14.10
 57,000 14.10 14.10 13.90 5,500 0 0.1
26/10/2018
14.10
 6,800 13.84 14.10 13.64 0 0 0
25/10/2018
13.84
 33,200 13.97 13.97 13.24 5,900 0 0.1
24/10/2018
13.97
 13,000 14.44 14.64 13.70 0 0 0
23/10/2018
14.44
 2,200 14.64 14.64 13.70 0 0 0
22/10/2018
14.64
 6,200 14.30 14.70 14.50 3,000 0 0.1
19/10/2018
14.30
 100 14.30 14.30 14.30 0 0 0
18/10/2018
14.30
 44,400 14.44 14.90 13.57 5,400 0 0.1
17/10/2018
14.44
 17,500 14.37 14.64 14.44 0 0 0
16/10/2018
14.37
 11,200 14.30 14.37 14.30 3,300 0 0.1
15/10/2018
14.30
 4,000 14.30 14.37 14.30 600 0 0.0
12/10/2018
14.30
 1,400 14.17 14.57 14.30 800 0 0.0
11/10/2018
14.17
 8,900 14.64 14.64 13.97 0 0 0
10/10/2018
14.64
 7,700 14.90 14.90 14.64 0 0 0
09/10/2018
14.90
 20,000 14.97 15.17 14.90 0 0 0
08/10/2018
14.97
 14,600 14.77 14.97 14.57 0 0 0
05/10/2018
14.77
 18,400 14.57 15.03 14.50 0 0 0
04/10/2018
14.57
 5,600 14.04 14.64 14.10 0 0 0
03/10/2018
14.04
 3,000 13.97 14.04 14.04 0 0 0
02/10/2018
13.97
 3,000 13.97 13.97 13.97 3,000 0 0.1
01/10/2018
13.97
 9,900 14.10 14.10 13.97 5,500 0 0.1
28/09/2018
14.10
 2,100 13.97 14.30 13.97 0 0 0
27/09/2018
13.97
 11,600 14.10 14.10 13.97 5,500 0 0.1
26/09/2018
14.10
 13,300 13.97 14.10 13.97 0 0 0
25/09/2018
13.97
 66,200 14.37 14.37 13.77 3,600 0 0.1
24/09/2018
14.37
 100 13.97 14.37 14.37 0 0 0
21/09/2018
13.97
 13,100 13.84 15.17 13.64 5,600 0 0.1
20/09/2018
13.84
 36,700 13.97 15.70 13.84 0 0 0
19/09/2018
13.97
 1,500 13.77 13.97 13.64 0 0 0
18/09/2018
13.77
 100 13.70 13.77 13.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |